Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
196.34
196.34
196.04
196.34
196.34
-1.22%
0
0.00
Sep 17, 2026
198.76
199.14
198.76
198.76
198.76
+6.10%
0
0.00
Sep 16, 2026
187.34
187.66
187.34
187.34
187.34
+1.84%
0
0.00
Sep 15, 2026
183.96
184.34
183.96
183.96
183.96
+1.97%
0
0.00
Sep 14, 2026
183.74
183.74
180.40
180.40
180.40
-6.72%
178
3.98
Sep 11, 2026
193.40
193.76
193.40
193.40
193.40
+3.10%
0
0.00
Sep 10, 2026
187.58
187.58
187.28
187.58
187.58
-2.12%
0
0.00
Sep 09, 2026
191.64
191.98
191.64
191.64
191.64
+5.49%
0
0.00
Sep 08, 2026
181.66
181.66
181.66
181.66
181.66
+1.44%
170
4.05
Sep 07, 2026
179.08
181.84
179.08
179.08
179.08
+0.57%
0
0.00
Sep 04, 2026
178.06
178.38
178.06
178.06
178.06
+4.63%
0
0.00
Sep 03, 2026
170.18
170.50
170.18
170.18
170.18
+1.41%
0
0.00
Sep 02, 2026
167.82
167.82
167.48
167.82
167.82
-0.99%
0
0.00
Sep 01, 2026
169.50
169.50
169.24
169.50
169.50
-1.13%
0
0.00
Aug 31, 2026
171.44
171.44
170.94
171.44
171.44
-3.98%
0
0.00
Aug 28, 2026
178.34
178.54
178.34
178.54
178.54
-8.69%
320
7.00
Aug 27, 2026
195.54
195.82
195.54
195.54
195.54
+0.72%
0
0.00
Aug 26, 2026
194.14
194.14
193.82
194.14
194.14
-0.74%
0
0.00
Aug 25, 2026
195.58
195.94
195.58
195.58
195.58
+6.44%
0
0.00
Aug 24, 2026
183.74
183.74
183.74
183.74
183.74
-2.32%
40
―
Aug 21, 2026
188.10
188.52
188.10
188.10
188.10
+0.88%
0
―
Aug 20, 2026
186.46
186.46
186.46
186.46
186.46
+7.09%
126
―
Aug 19, 2026
174.12
174.12
174.12
174.12
174.12
-0.31%
180
―
Aug 18, 2026
174.66
174.66
174.30
174.66
174.66
-5.60%
0
―
Aug 17, 2026
185.02
185.02
185.02
185.02
185.02
+4.10%
5
―
Aug 14, 2026
177.74
177.74
177.40
177.74
177.74
-4.28%
0
―
Aug 13, 2026
185.68
186.04
185.68
185.68
185.68
+2.61%
0
―
Aug 12, 2026
180.96
181.26
180.96
180.96
180.96
+6.02%
0
―
Aug 11, 2026
170.68
170.68
170.68
170.68
170.68
-4.72%
180
―
Aug 10, 2026
179.14
179.14
179.14
179.14
179.14
+2.74%
180
―
Aug 07, 2026
174.36
174.36
174.06
174.36
174.36
-0.72%
0
―
Aug 06, 2026
175.62
175.96
175.62
175.62
175.62
+0.68%
0
―
Aug 05, 2026
174.44
174.84
174.44
174.44
174.44
+3.50%
0
―
Aug 04, 2026
168.54
168.54
168.54
168.54
168.54
+13.39%
200
―
Aug 03, 2026
148.64
148.64
148.64
148.64
148.64
-7.49%
200
―
Jul 31, 2026
156.98
160.68
156.98
160.68
160.68
+11.52%
250
―
Jul 30, 2026
143.84
144.08
143.84
144.08
144.08
+5.23%
394
―
Jul 29, 2026
136.92
136.92
136.58
136.92
136.92
-6.67%
0
―
Jul 28, 2026
146.70
146.70
146.70
146.70
146.70
-8.64%
200
―
Jul 27, 2026
160.58
160.58
160.58
160.58
160.58
-0.35%
190
―
Jul 24, 2026
161.14
161.14
160.70
161.14
161.14
-3.89%
0
―
Jul 23, 2026
167.66
168.06
167.66
167.66
167.66
+2.93%
0
―
Jul 22, 2026
162.88
162.88
162.88
162.88
162.88
-3.75%
180
―
Jul 21, 2026
169.22
170.30
169.22
169.22
169.22
+4.37%
0
―
Jul 20, 2026
162.14
163.00
162.14
162.14
162.14
+8.38%
0
―
Jul 17, 2026
149.60
149.60
148.54
149.60
149.60
-3.48%
0
―
Jul 16, 2026
155.00
155.00
153.94
155.00
155.00
-8.55%
0
―
Jul 15, 2026
169.50
169.50
168.54
169.50
169.50
-7.34%
0
―
Jul 14, 2026
182.92
182.92
181.82
182.92
182.92
-0.14%
0
―
Jul 13, 2026
183.18
183.18
182.04
183.18
183.18
-4.39%
0
―
Rows: