Want to see CH:MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
133.00
133.00
125.40
126.00
126.00
+0.32%
18,029
0.74
Sep 03, 2026
128.40
128.60
123.60
125.60
125.60
-1.41%
45,733
1.92
Sep 02, 2026
124.20
127.80
123.80
127.40
127.40
+2.25%
23,406
0.99
Sep 01, 2026
126.40
127.40
123.80
124.60
124.60
-1.27%
40,089
1.73
Aug 31, 2026
126.40
127.20
125.60
126.20
126.20
-0.16%
28,254
1.23
Aug 28, 2026
126.80
127.20
125.40
126.40
126.40
-0.63%
17,662
0.77
Aug 27, 2026
127.20
128.20
126.00
127.20
127.20
-0.16%
29,770
1.32
Aug 26, 2026
128.20
128.60
126.80
127.40
127.40
0.00%
17,559
0.76
Aug 25, 2026
129.20
129.20
127.40
127.40
127.40
-1.09%
20,554
0.89
Aug 24, 2026
129.60
130.20
128.20
128.80
128.80
-0.16%
18,746
0.82
Aug 21, 2026
128.40
129.00
127.40
129.00
129.00
+0.31%
15,478
0.68
Aug 20, 2026
131.00
131.20
128.60
128.60
128.60
-1.08%
28,777
1.29
Aug 19, 2026
130.80
132.80
130.00
130.00
130.00
-1.66%
31,548
1.43
Aug 18, 2026
130.60
133.00
130.40
132.20
132.20
+1.38%
25,755
1.18
Aug 17, 2026
132.60
132.60
129.40
130.40
130.40
-1.81%
27,666
1.28
Aug 14, 2026
132.40
134.80
132.00
132.80
132.80
+1.07%
32,678
1.52
Aug 13, 2026
131.60
132.80
131.00
131.40
131.40
+0.15%
13,070
0.60
Aug 12, 2026
133.40
133.40
130.20
131.20
131.20
-1.65%
15,076
0.69
Aug 11, 2026
131.40
136.00
131.40
133.40
133.40
+1.52%
20,893
0.97
Aug 10, 2026
133.20
133.20
130.80
131.40
131.40
-0.90%
39,931
1.89
Aug 07, 2026
131.40
135.80
131.40
132.60
132.60
+1.38%
22,632
1.07
Aug 06, 2026
132.60
133.20
130.40
130.80
130.80
-0.61%
25,848
1.24
Aug 05, 2026
133.00
133.80
131.60
131.60
131.60
-1.05%
27,075
1.30
Aug 04, 2026
131.80
134.40
131.40
133.00
133.00
+0.61%
30,278
1.47
Aug 03, 2026
133.60
135.00
131.60
132.20
132.20
+0.15%
21,017
1.03
Jul 31, 2026
135.60
137.00
132.00
132.00
132.00
-2.51%
28,939
1.43
Jul 30, 2026
135.00
139.40
135.00
135.40
135.40
-1.74%
28,537
1.43
Jul 29, 2026
136.00
138.00
134.80
137.80
137.80
+1.17%
19,094
0.97
Jul 28, 2026
133.00
136.40
132.20
136.20
136.20
+2.56%
14,678
0.74
Jul 27, 2026
132.00
133.20
130.80
132.80
132.80
+2.00%
10,162
0.51
Jul 24, 2026
135.00
135.00
129.00
130.20
130.20
+0.77%
24,049
1.22
Jul 23, 2026
129.00
130.80
128.80
129.20
129.20
-0.77%
22,587
1.16
Jul 22, 2026
130.20
131.60
129.00
130.20
130.20
-0.31%
19,682
1.02
Jul 21, 2026
131.80
131.80
128.20
130.60
130.60
-1.51%
32,039
1.69
Jul 20, 2026
140.00
140.00
131.60
132.60
132.60
-4.05%
33,791
1.82
Jul 17, 2026
138.80
140.00
136.80
138.20
138.20
-1.14%
24,406
1.33
Jul 16, 2026
137.80
140.60
136.40
139.80
139.80
+1.30%
22,165
1.22
Jul 15, 2026
137.20
138.80
135.80
138.00
138.00
+0.29%
22,604
1.25
Jul 14, 2026
140.60
140.60
137.00
137.60
137.60
-2.13%
18,900
1.05
Jul 13, 2026
140.20
141.40
139.00
140.60
140.60
+0.43%
20,101
1.12
Jul 10, 2026
136.80
141.00
136.80
140.00
140.00
+2.34%
18,412
1.02
Jul 09, 2026
136.80
137.80
136.00
136.80
136.80
+1.18%
17,166
0.96
Jul 08, 2026
137.80
137.80
135.20
135.20
135.20
-2.59%
36,545
2.10
Jul 07, 2026
141.80
143.20
138.60
138.80
138.80
-1.98%
52,419
3.13
Jul 06, 2026
138.80
143.00
137.80
141.60
141.60
+3.81%
38,616
2.35
Jul 03, 2026
135.20
137.00
133.60
136.40
136.40
+1.04%
21,024
1.28
Jul 02, 2026
133.00
135.00
131.20
135.00
135.00
+1.05%
23,405
1.46
Jul 01, 2026
135.40
135.80
128.60
133.60
133.60
-1.76%
33,543
2.17
Jun 30, 2026
136.80
138.40
135.40
136.00
136.00
-0.44%
27,755
1.82
Jun 29, 2026
135.40
136.60
130.40
136.60
136.60
+0.74%
38,940
2.61
Rows: