tiprankstipranks
3M (CH:MMM)
:MMM
Switzerland Market
MMM
3M
RESEARCH TOOLSreports

3M (MMM) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
135.00
135.00
133.00
135.00
135.00
0.00%
0
0.00
Sep 08, 2026
135.00
135.00
134.00
135.00
135.00
-0.74%
0
0.00
Sep 07, 2026
136.00
136.00
131.00
136.00
136.00
0.00%
0
0.00
Sep 04, 2026
136.00
137.00
136.00
136.00
136.00
0.00%
0
0.00
Sep 03, 2026
136.00
136.00
135.00
136.00
136.00
-2.16%
0
0.00
Sep 02, 2026
139.00
139.00
137.00
139.00
139.00
0.00%
0
0.00
Sep 01, 2026
139.00
139.00
138.00
139.00
139.00
-0.71%
0
0.00
Aug 31, 2026
140.00
140.00
139.00
140.00
140.00
-1.41%
0
0.00
Aug 28, 2026
142.00
142.00
141.00
142.00
142.00
-1.39%
0
0.00
Aug 27, 2026
144.00
145.00
144.00
144.00
144.00
0.00%
0
0.00
Aug 26, 2026
144.00
145.00
143.00
144.00
144.00
0.00%
0
0.00
Aug 25, 2026
144.00
145.00
144.00
144.00
144.00
0.00%
0
0.00
Aug 24, 2026
144.00
144.00
143.00
144.00
144.00
-2.29%
0
0.00
Aug 21, 2026
148.00
149.00
139.00
148.00
147.37
0.00%
0
0.00
Aug 20, 2026
148.00
149.00
139.00
148.00
147.37
0.00%
0
0.00
Aug 19, 2026
148.00
151.00
143.00
148.00
147.37
0.00%
0
0.00
Aug 18, 2026
148.00
150.00
142.00
148.00
147.37
0.00%
0
0.00
Aug 17, 2026
148.00
152.00
143.00
148.00
147.37
0.00%
0
0.00
Aug 14, 2026
148.00
150.00
148.00
148.00
147.37
0.00%
0
0.00
Aug 13, 2026
148.00
148.00
147.00
148.00
147.37
0.00%
0
0.00
Aug 12, 2026
148.00
149.00
148.00
148.00
147.37
0.00%
0
0.00
Aug 11, 2026
148.00
149.00
148.00
148.00
147.37
+0.68%
0
0.00
Aug 10, 2026
147.00
148.00
146.00
147.00
146.38
0.00%
0
0.00
Aug 07, 2026
147.00
148.00
147.00
147.00
146.38
+0.69%
0
0.00
Aug 06, 2026
146.00
147.00
146.00
146.00
145.38
0.00%
0
0.00
Aug 05, 2026
146.00
148.00
146.00
146.00
145.38
+1.39%
0
0.00
Aug 04, 2026
144.00
145.00
144.00
144.00
143.39
0.00%
0
0.00
Aug 03, 2026
144.00
145.00
144.00
144.00
143.39
+1.41%
0
0.00
Jul 31, 2026
142.00
143.00
141.00
142.00
141.40
0.00%
0
0.00
Jul 30, 2026
142.00
142.00
140.00
142.00
141.40
-4.05%
0
0.00
Jul 29, 2026
148.00
148.00
148.00
148.00
147.37
-1.33%
35
7.14
Jul 28, 2026
150.00
150.00
150.00
150.00
149.37
+5.63%
2
0.41
Jul 27, 2026
142.00
142.00
142.00
142.00
141.40
+1.43%
4
0.83
Jul 24, 2026
140.00
142.00
140.00
140.00
139.41
+0.72%
0
0.00
Jul 23, 2026
139.00
139.00
138.00
139.00
138.41
-2.11%
0
0.00
Jul 22, 2026
142.00
142.00
140.00
142.00
141.40
0.00%
0
0.00
Jul 21, 2026
138.00
142.00
138.00
142.00
141.40
+8.40%
292
1,415.08
Jul 20, 2026
131.00
131.00
130.00
131.00
130.45
0.00%
0
0.00
Jul 17, 2026
131.00
132.00
130.00
131.00
130.45
0.00%
0
0.00
Jul 16, 2026
131.00
132.00
131.00
131.00
130.45
+1.55%
0
0.00
Jul 15, 2026
129.00
131.00
129.00
129.00
128.45
+1.58%
0
0.00
Jul 14, 2026
127.00
128.00
126.00
127.00
126.46
0.00%
0
0.00
Jul 13, 2026
127.00
129.00
127.00
127.00
126.46
+0.79%
0
0.00
Jul 10, 2026
126.00
128.00
126.00
126.00
125.47
0.00%
0
0.00
Jul 09, 2026
126.00
127.00
126.00
126.00
125.47
+0.80%
0
0.00
Jul 08, 2026
125.00
125.00
124.00
125.00
124.47
-1.57%
0
0.00
Jul 07, 2026
127.00
127.00
126.00
127.00
126.46
0.00%
0
0.00
Jul 06, 2026
127.00
127.00
126.00
127.00
126.46
-2.31%
0
0.00
Jul 03, 2026
130.00
132.00
127.00
130.00
129.45
0.00%
0
0.00
Jul 02, 2026
130.00
130.00
127.00
130.00
129.45
-1.51%
0
0.00
Rows:
50