MLP AG (MLP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.14 | 10.60 | 10.10 | 10.14 | 10.14 | +0.00% | 0 | NaN |
| Nov 05, 2026 | 10.14 | 10.64 | 10.14 | 10.14 | 10.14 | +0.80% | 0 | NaN |
| Nov 04, 2026 | 10.06 | 10.70 | 10.06 | 10.06 | 10.06 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 10.06 | 10.54 | 10.06 | 10.06 | 10.06 | +0.20% | 0 | NaN |
| Nov 02, 2026 | 10.04 | 10.66 | 10.04 | 10.04 | 10.04 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 10.04 | 10.42 | 9.93 | 10.04 | 10.04 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 10.04 | 10.52 | 10.04 | 10.04 | 10.04 | +2.76% | 0 | NaN |
| Oct 28, 2026 | 9.77 | 10.52 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 9.77 | 10.50 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 9.77 | 10.66 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 9.77 | 10.38 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 9.77 | 10.28 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 9.77 | 10.50 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 9.77 | 10.42 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 9.77 | 9.99 | 9.51 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 9.77 | 9.90 | 9.43 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 9.77 | 9.97 | 9.49 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 9.77 | 10.02 | 9.54 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 9.77 | 10.02 | 9.54 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 9.77 | 10.06 | 9.58 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 9.77 | 10.14 | 9.66 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 9.77 | 9.92 | 9.45 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 9.77 | 10.00 | 9.53 | 9.77 | 9.77 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 9.77 | 10.26 | 9.77 | 9.77 | 9.77 | +1.35% | 0 | NaN |
| Oct 05, 2026 | 9.64 | 10.12 | 9.64 | 9.64 | 9.64 | +4.22% | 0 | NaN |
| Oct 02, 2026 | 9.25 | 9.71 | 9.25 | 9.25 | 9.25 | +2.66% | 0 | NaN |
| Oct 01, 2026 | 9.01 | 9.46 | 9.01 | 9.01 | 9.01 | +0.11% | 0 | NaN |
| Sep 30, 2026 | 9.00 | 9.59 | 9.00 | 9.00 | 9.00 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 9.00 | 9.55 | 9.00 | 9.00 | 9.00 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 9.00 | 9.46 | 9.00 | 9.00 | 9.00 | +0.11% | 0 | NaN |
| Sep 25, 2026 | 8.99 | 9.45 | 8.99 | 8.99 | 8.99 | +6.39% | 0 | NaN |
| Sep 24, 2026 | 8.45 | 9.29 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 8.45 | 9.28 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 8.45 | 9.12 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 8.45 | 8.85 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 8.45 | 8.85 | 8.42 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 8.45 | 8.88 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 8.45 | 9.14 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 8.45 | 8.80 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 8.45 | 8.77 | 8.36 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 8.45 | 8.80 | 8.38 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 8.45 | 8.78 | 8.36 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 8.45 | 8.79 | 8.38 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 8.45 | 8.80 | 8.39 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 8.45 | 8.71 | 8.30 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 8.45 | 8.84 | 8.42 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 8.45 | 8.67 | 8.26 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 8.45 | 8.79 | 8.37 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 8.45 | 9.04 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 8.45 | 9.14 | 8.45 | 8.45 | 8.45 | +0.00% | 0 | NaN |
