tiprankstipranks
MLP AG (CH:MLP)
:MLP
Switzerland Market
MLP
MLP AG
RESEARCH TOOLSreports

MLP AG (MLP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
8.45
8.80
8.39
8.45
8.45
0.00%
0
-
Sep 07, 2026
8.45
8.71
8.30
8.45
8.45
0.00%
0
-
Sep 04, 2026
8.45
8.84
8.42
8.45
8.45
0.00%
0
-
Sep 03, 2026
8.45
8.67
8.26
8.45
8.45
0.00%
0
-
Sep 02, 2026
8.45
8.79
8.37
8.45
8.45
0.00%
0
-
Sep 01, 2026
8.45
9.04
8.45
8.45
8.45
0.00%
0
-
Aug 31, 2026
8.45
9.14
8.45
8.45
8.45
0.00%
0
-
Aug 28, 2026
8.45
9.11
8.45
8.45
8.45
0.00%
0
-
Aug 27, 2026
8.45
9.12
8.45
8.45
8.45
0.00%
0
-
Aug 26, 2026
8.45
9.12
8.45
8.45
8.45
0.00%
0
-
Aug 25, 2026
8.45
8.88
8.45
8.45
8.45
+3.05%
0
-
Aug 24, 2026
8.20
8.68
8.20
8.20
8.20
0.00%
0
-
Aug 21, 2026
8.20
8.62
8.20
8.20
8.20
+6.08%
0
-
Aug 20, 2026
7.73
8.36
7.73
7.73
7.73
0.00%
0
-
Aug 19, 2026
7.73
8.12
7.73
7.73
7.73
+9.49%
0
-
Aug 18, 2026
7.06
8.08
7.06
7.06
7.06
0.00%
0
-
Aug 17, 2026
7.06
8.03
7.06
7.06
7.06
0.00%
0
-
Aug 14, 2026
7.06
7.87
7.06
7.06
7.06
0.00%
0
-
Aug 13, 2026
7.06
7.63
7.06
7.06
7.06
0.00%
0
-
Aug 12, 2026
7.06
7.40
7.05
7.06
7.06
0.00%
0
-
Aug 11, 2026
7.06
7.39
7.03
7.06
7.06
0.00%
0
-
Aug 10, 2026
7.06
7.39
7.04
7.06
7.06
0.00%
0
-
Aug 07, 2026
7.06
7.44
7.06
7.06
7.06
0.00%
0
-
Aug 06, 2026
7.06
7.36
7.06
7.06
7.06
0.00%
0
-
Aug 05, 2026
7.06
7.42
7.06
7.06
7.06
+0.71%
0
-
Aug 04, 2026
7.01
7.31
7.01
7.01
7.01
0.00%
0
-
Aug 03, 2026
7.01
7.32
7.01
7.01
7.01
0.00%
0
-
Jul 31, 2026
7.01
7.22
7.01
7.01
7.01
0.00%
0
-
Jul 30, 2026
7.01
7.45
7.01
7.01
7.01
0.00%
0
-
Jul 29, 2026
7.01
7.62
7.01
7.01
7.01
0.00%
0
-
Jul 28, 2026
7.01
7.08
6.74
7.01
7.01
0.00%
0
-
Jul 27, 2026
7.01
7.10
6.76
7.01
7.01
0.00%
0
-
Jul 24, 2026
7.01
7.01
6.79
7.01
7.01
0.00%
0
-
Jul 23, 2026
7.01
7.01
6.68
7.01
7.01
-0.99%
0
-
Jul 22, 2026
7.08
7.10
6.77
7.08
7.08
0.00%
0
-
Jul 21, 2026
7.08
7.15
6.81
7.08
7.08
0.00%
0
-
Jul 20, 2026
7.08
7.13
6.79
7.08
7.08
0.00%
0
-
Jul 17, 2026
7.08
7.13
6.79
7.08
7.08
0.00%
0
-
Jul 16, 2026
7.08
7.18
6.83
7.08
7.08
0.00%
0
-
Jul 15, 2026
7.08
7.08
6.90
7.08
7.08
0.00%
0
-
Jul 14, 2026
7.08
7.15
6.81
7.08
7.08
0.00%
0
-
Jul 13, 2026
7.08
7.10
6.93
7.08
7.08
0.00%
0
-
Jul 10, 2026
7.08
7.08
6.85
7.08
7.08
0.00%
0
-
Jul 09, 2026
7.08
7.16
6.83
7.08
7.08
0.00%
0
-
Jul 08, 2026
7.08
7.08
6.86
7.08
7.08
0.00%
0
-
Jul 07, 2026
7.08
7.11
6.78
7.08
7.08
0.00%
0
-
Jul 06, 2026
7.08
7.08
6.93
7.08
7.08
0.00%
0
-
Jul 03, 2026
7.08
7.08
6.75
7.08
7.08
-3.41%
0
-
Jul 02, 2026
7.33
7.33
6.75
7.33
7.33
0.00%
0
-
Jul 01, 2026
7.33
7.33
6.65
7.33
7.33
0.00%
0
-
Rows:
50