Want to see CH:METN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
880.00
885.00
877.00
877.00
877.00
-0.23%
89
0.62
Sep 10, 2026
882.00
884.00
876.00
879.00
879.00
-0.57%
192
1.36
Sep 09, 2026
875.00
884.00
875.00
884.00
884.00
+1.26%
193
1.36
Sep 08, 2026
876.00
876.00
873.00
873.00
873.00
-0.34%
95
0.66
Sep 07, 2026
873.00
879.00
860.00
876.00
876.00
+0.11%
68
0.48
Sep 04, 2026
877.00
878.00
869.00
875.00
875.00
-0.57%
121
0.85
Sep 03, 2026
875.00
880.00
871.00
880.00
880.00
+0.34%
162
1.16
Sep 02, 2026
874.00
880.00
869.00
877.00
877.00
+0.23%
189
1.37
Sep 01, 2026
885.00
885.00
865.00
875.00
875.00
0.00%
166
1.21
Aug 31, 2026
876.00
885.00
864.00
875.00
875.00
0.00%
146
1.08
Aug 28, 2026
846.00
885.00
846.00
875.00
875.00
+3.43%
486
3.81
Aug 27, 2026
828.00
846.00
828.00
846.00
846.00
+2.17%
399
3.23
Aug 26, 2026
822.00
830.00
820.00
828.00
828.00
+1.10%
935
8.48
Aug 25, 2026
819.00
822.00
818.00
819.00
819.00
-0.12%
73
0.65
Aug 24, 2026
821.00
825.00
810.00
820.00
820.00
+0.12%
333
3.08
Aug 21, 2026
825.00
825.00
818.00
819.00
819.00
-0.36%
130
1.21
Aug 20, 2026
827.00
827.00
822.00
822.00
822.00
0.00%
80
0.75
Aug 19, 2026
825.00
827.00
822.00
822.00
822.00
-0.60%
69
0.64
Aug 18, 2026
832.00
835.00
822.00
827.00
827.00
0.00%
286
2.73
Aug 17, 2026
830.00
838.00
823.00
827.00
827.00
-0.24%
92
0.87
Aug 14, 2026
820.00
833.00
815.00
829.00
829.00
+2.35%
344
3.41
Aug 13, 2026
789.00
816.00
789.00
810.00
810.00
+2.92%
236
2.36
Aug 12, 2026
792.00
793.00
786.00
787.00
787.00
-0.13%
44
0.44
Aug 11, 2026
789.00
794.00
787.00
788.00
788.00
+0.38%
45
0.45
Aug 10, 2026
788.00
800.00
783.00
785.00
785.00
-0.38%
104
1.05
Aug 07, 2026
786.00
792.00
782.00
788.00
788.00
-0.25%
56
0.56
Aug 06, 2026
780.00
790.00
780.00
790.00
790.00
+2.20%
64
0.64
Aug 05, 2026
778.00
790.00
770.00
773.00
773.00
-1.28%
168
1.72
Aug 04, 2026
792.00
795.00
778.00
783.00
783.00
-1.51%
93
0.93
Aug 03, 2026
790.00
799.00
790.00
795.00
795.00
+0.51%
64
0.62
Jul 31, 2026
790.00
799.00
782.00
791.00
791.00
-0.38%
112
1.06
Jul 30, 2026
789.00
806.00
787.00
794.00
794.00
+0.89%
135
1.26
Jul 29, 2026
777.00
796.00
777.00
787.00
787.00
+1.29%
229
2.21
Jul 28, 2026
747.00
780.00
746.00
777.00
777.00
+3.32%
237
2.36
Jul 27, 2026
743.00
752.00
741.00
752.00
752.00
+1.48%
76
0.76
Jul 24, 2026
755.00
755.00
741.00
741.00
741.00
-0.54%
37
0.37
Jul 23, 2026
745.00
755.00
745.00
745.00
745.00
-0.93%
65
0.65
Jul 22, 2026
756.00
756.00
741.00
752.00
752.00
+2.17%
121
1.20
Jul 21, 2026
746.00
749.00
735.00
736.00
736.00
+0.14%
82
0.82
Jul 20, 2026
740.00
743.00
735.00
735.00
735.00
-0.41%
28
0.28
Jul 17, 2026
734.00
743.00
734.00
738.00
738.00
+0.82%
61
0.60
Jul 16, 2026
731.00
732.00
730.00
732.00
732.00
+0.55%
47
0.46
Jul 15, 2026
732.00
732.00
728.00
728.00
728.00
-0.55%
16
0.15
Jul 14, 2026
733.00
734.00
732.00
732.00
732.00
+0.27%
6
0.06
Jul 13, 2026
730.00
733.00
726.00
730.00
730.00
+0.41%
51
0.44
Jul 10, 2026
734.00
735.00
726.00
727.00
727.00
-0.82%
25
0.21
Jul 09, 2026
737.00
738.00
732.00
733.00
733.00
-0.54%
23
0.19
Jul 08, 2026
739.00
739.00
736.00
737.00
737.00
-0.54%
80
0.65
Jul 07, 2026
740.00
742.00
737.00
741.00
741.00
+1.23%
99
0.79
Jul 06, 2026
728.00
738.00
728.00
732.00
732.00
+0.55%
275
2.24
Rows: