Want to see CH:MEDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.67
8.73
8.62
8.70
8.70
+0.12%
50,015
0.54
Sep 11, 2026
8.76
8.82
8.69
8.69
8.69
-1.25%
38,810
0.42
Sep 10, 2026
8.77
9.04
8.73
8.80
8.80
+1.03%
65,962
0.72
Sep 09, 2026
9.02
9.02
8.66
8.71
8.71
-3.22%
46,401
0.51
Sep 08, 2026
8.99
9.02
8.84
9.00
9.00
+0.56%
48,873
0.53
Sep 07, 2026
9.00
9.00
8.87
8.95
8.95
-0.22%
22,021
0.24
Sep 04, 2026
9.01
9.16
8.82
8.97
8.97
-0.22%
63,533
0.69
Sep 03, 2026
8.87
8.99
8.82
8.99
8.99
+0.67%
58,107
0.64
Sep 02, 2026
8.97
9.00
8.80
8.93
8.93
-0.89%
45,207
0.49
Sep 01, 2026
9.06
9.20
8.92
9.01
9.01
-0.11%
53,621
0.59
Aug 31, 2026
8.87
9.02
8.80
9.02
9.02
+1.01%
47,324
0.51
Aug 28, 2026
8.86
8.95
8.83
8.93
8.93
+1.25%
47,052
0.51
Aug 27, 2026
8.87
8.87
8.74
8.82
8.82
-1.01%
42,705
0.46
Aug 26, 2026
8.66
9.01
8.60
8.91
8.91
+3.36%
89,519
0.97
Aug 25, 2026
8.70
8.71
8.60
8.62
8.62
-0.46%
20,345
0.22
Aug 24, 2026
8.71
8.71
8.61
8.66
8.66
-0.57%
43,193
0.47
Aug 21, 2026
8.89
8.89
8.69
8.71
8.71
-1.80%
49,128
0.53
Aug 20, 2026
8.95
8.95
8.82
8.87
8.87
-1.33%
57,443
0.62
Aug 19, 2026
9.01
9.06
8.95
8.99
8.99
-0.66%
28,024
0.30
Aug 18, 2026
8.99
9.07
8.94
9.05
9.05
0.00%
37,826
0.41
Aug 17, 2026
9.24
9.27
9.00
9.05
9.05
-1.31%
63,494
0.68
Aug 14, 2026
9.18
9.31
9.15
9.17
9.17
+0.33%
53,493
0.58
Aug 13, 2026
9.28
9.32
9.11
9.14
9.14
-1.51%
61,131
0.66
Aug 12, 2026
9.26
9.39
9.14
9.28
9.28
+0.54%
92,364
1.01
Aug 11, 2026
9.14
9.24
9.03
9.23
9.23
+1.43%
99,535
1.10
Aug 10, 2026
9.11
9.19
9.01
9.10
9.10
-0.55%
37,874
0.42
Aug 07, 2026
9.06
9.17
9.06
9.15
9.15
+0.77%
31,485
0.35
Aug 06, 2026
9.12
9.33
9.06
9.08
9.08
-0.44%
61,781
0.69
Aug 05, 2026
9.12
9.26
9.12
9.12
9.12
-0.11%
49,391
0.55
Aug 04, 2026
8.97
9.24
8.97
9.13
9.13
+1.90%
92,971
1.04
Aug 03, 2026
8.84
8.98
8.81
8.96
8.96
+1.36%
64,312
0.71
Jul 31, 2026
8.63
9.02
8.63
8.84
8.84
+2.91%
200,885
2.26
Jul 30, 2026
8.40
8.66
8.40
8.59
8.59
+1.78%
164,480
1.88
Jul 29, 2026
8.34
8.52
8.27
8.44
8.44
+0.96%
125,520
1.47
Jul 28, 2026
8.11
8.42
8.11
8.36
8.36
+2.83%
133,387
1.58
Jul 27, 2026
8.22
8.33
8.03
8.13
8.13
-0.73%
153,253
1.83
Jul 24, 2026
7.91
8.52
7.90
8.19
8.19
+3.67%
296,102
3.71
Jul 23, 2026
8.05
8.44
7.61
7.90
7.90
-4.01%
507,263
6.98
Jul 22, 2026
8.25
8.40
8.17
8.23
8.23
-0.24%
64,234
0.89
Jul 21, 2026
8.32
8.37
8.14
8.25
8.25
-0.84%
100,094
1.39
Jul 20, 2026
8.37
8.37
8.24
8.32
8.32
-0.12%
40,753
0.57
Jul 17, 2026
8.41
8.53
8.31
8.33
8.33
-0.72%
218,595
3.16
Jul 16, 2026
8.33
8.41
8.24
8.39
8.39
+0.72%
84,872
1.22
Jul 15, 2026
8.34
8.41
8.19
8.33
8.33
+0.36%
115,301
1.68
Jul 14, 2026
8.40
8.44
8.23
8.30
8.30
-0.95%
57,922
0.85
Jul 13, 2026
8.07
8.42
8.03
8.38
8.38
+3.33%
128,555
1.91
Jul 10, 2026
8.02
8.16
8.00
8.11
8.11
+1.00%
67,411
1.00
Jul 09, 2026
8.06
8.13
8.02
8.03
8.03
+0.12%
93,109
1.39
Jul 08, 2026
8.11
8.20
8.00
8.02
8.02
-1.60%
97,342
1.45
Jul 07, 2026
8.13
8.25
8.01
8.15
8.15
-0.85%
78,858
1.18
Rows: