Want to see CH:MED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.00
85.20
82.80
83.40
83.40
-0.12%
9,774
1.53
Sep 10, 2026
83.40
88.50
83.30
83.50
83.50
-1.88%
7,526
1.18
Sep 09, 2026
86.00
86.00
84.00
85.10
85.10
-1.05%
5,975
0.93
Sep 08, 2026
87.00
88.40
86.00
86.00
86.00
-2.27%
5,970
0.93
Sep 07, 2026
88.50
88.60
86.80
88.00
88.00
-0.11%
5,742
0.90
Sep 04, 2026
88.00
89.00
86.40
88.10
88.10
-0.90%
10,992
1.76
Sep 03, 2026
88.50
90.20
87.30
88.90
88.90
-0.34%
9,466
1.52
Sep 02, 2026
93.90
93.90
87.30
89.20
89.20
+1.83%
8,983
1.45
Sep 01, 2026
89.90
89.90
86.90
87.60
87.60
-1.68%
7,546
1.11
Aug 31, 2026
94.00
94.00
88.20
89.10
89.10
-3.15%
3,521
0.52
Aug 28, 2026
90.00
93.70
90.00
92.00
92.00
+1.43%
8,932
1.32
Aug 27, 2026
92.70
93.40
90.30
90.70
90.70
+0.44%
14,401
2.15
Aug 26, 2026
92.60
93.00
90.30
90.30
90.30
+2.03%
11,067
1.69
Aug 25, 2026
90.00
90.00
88.50
88.50
88.50
+0.57%
2,596
0.40
Aug 24, 2026
88.00
89.70
87.50
88.00
88.00
-2.33%
11,445
1.73
Aug 21, 2026
90.00
91.00
86.90
90.10
90.10
-0.33%
8,840
1.35
Aug 20, 2026
93.00
93.80
90.40
90.40
90.40
-3.32%
10,114
1.59
Aug 19, 2026
93.20
97.40
92.80
93.50
93.50
0.00%
9,539
1.53
Aug 18, 2026
91.50
95.00
89.90
93.50
93.50
+6.37%
16,312
2.69
Aug 17, 2026
90.00
90.00
87.00
87.90
87.90
+1.74%
4,595
0.75
Aug 14, 2026
88.90
88.90
86.30
86.40
86.40
-0.58%
924
0.15
Aug 13, 2026
88.00
88.50
86.80
86.90
86.90
0.00%
1,530
0.24
Aug 12, 2026
84.50
86.90
83.70
86.90
86.90
+2.24%
8,553
1.39
Aug 11, 2026
84.30
87.00
83.10
85.00
85.00
+0.59%
6,809
1.12
Aug 10, 2026
88.00
88.00
83.90
84.50
84.50
-4.20%
3,815
0.63
Aug 07, 2026
87.10
88.80
87.10
88.20
88.20
+0.80%
1,333
0.21
Aug 06, 2026
88.00
89.40
87.50
87.50
87.50
-0.79%
1,600
0.25
Aug 05, 2026
89.80
90.00
87.10
88.20
88.20
-0.90%
3,139
0.50
Aug 04, 2026
88.70
89.70
88.30
89.00
89.00
-0.11%
1,230
0.19
Aug 03, 2026
88.90
90.40
87.90
89.10
89.10
+1.48%
2,875
0.45
Jul 31, 2026
89.20
89.30
87.40
87.80
87.80
-1.24%
3,223
0.50
Jul 30, 2026
88.60
90.10
88.20
88.90
88.90
-0.67%
3,482
0.55
Jul 29, 2026
88.40
89.80
82.20
89.50
89.50
+1.24%
4,655
0.74
Jul 28, 2026
85.00
88.40
85.00
88.40
88.40
+1.84%
1,211
0.18
Jul 27, 2026
86.90
87.60
86.80
86.80
86.80
+0.70%
1,195
0.17
Jul 24, 2026
86.10
87.90
85.50
86.20
86.20
-0.23%
1,768
0.25
Jul 23, 2026
89.50
89.50
86.30
86.40
86.40
-1.59%
2,447
0.35
Jul 22, 2026
88.00
89.50
87.00
87.80
87.80
-0.68%
3,295
0.46
Jul 21, 2026
89.60
89.60
87.30
88.40
88.40
-0.11%
6,474
0.92
Jul 20, 2026
91.90
91.90
88.50
88.50
88.50
-1.01%
5,347
0.76
Jul 17, 2026
91.00
91.00
88.50
89.40
89.40
-1.43%
2,533
0.36
Jul 16, 2026
93.00
93.00
90.50
90.70
90.70
-1.52%
2,662
0.37
Jul 15, 2026
90.10
93.00
89.70
92.10
92.10
+2.45%
2,273
0.32
Jul 14, 2026
89.00
90.10
89.00
89.90
89.90
-0.55%
4,977
0.68
Jul 13, 2026
90.80
92.30
89.00
90.40
90.40
-0.88%
4,091
0.55
Jul 10, 2026
92.90
92.90
90.50
91.20
91.20
-0.55%
4,591
0.62
Jul 09, 2026
90.00
92.00
89.90
91.70
91.70
+0.77%
3,236
0.44
Jul 08, 2026
90.90
93.40
90.10
91.00
91.00
+1.00%
6,991
0.95
Jul 07, 2026
90.00
96.50
90.00
90.10
90.10
+6.63%
20,331
2.87
Jul 06, 2026
85.50
87.70
84.50
84.50
84.50
-0.94%
3,953
0.55
Rows: