Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.45
51.08
50.45
50.45
50.45
+1.16%
0
-
Sep 10, 2026
49.87
50.54
49.87
49.87
49.87
+0.55%
0
-
Sep 09, 2026
49.60
50.24
49.57
49.60
49.60
0.00%
0
-
Sep 08, 2026
49.60
49.60
48.96
49.60
49.60
-0.53%
0
-
Sep 07, 2026
49.86
50.33
48.36
49.86
49.86
0.00%
0
-
Sep 04, 2026
49.86
50.27
49.63
49.86
49.86
0.00%
0
-
Sep 03, 2026
49.86
49.86
49.17
49.86
49.86
-1.42%
0
-
Sep 02, 2026
50.58
51.03
50.38
50.58
50.58
0.00%
0
-
Sep 01, 2026
50.58
50.94
50.26
50.58
50.58
0.00%
0
-
Aug 31, 2026
50.58
50.58
49.96
50.58
50.58
-0.43%
0
-
Aug 28, 2026
50.80
50.81
50.13
50.80
50.80
0.00%
0
-
Aug 27, 2026
50.80
50.80
50.15
50.80
50.80
-0.88%
0
-
Aug 26, 2026
51.25
51.25
50.54
51.25
51.25
-0.37%
0
-
Aug 25, 2026
51.44
51.44
50.78
51.44
51.44
-1.19%
0
-
Aug 24, 2026
52.06
52.69
52.06
52.06
52.06
+1.52%
0
-
Aug 21, 2026
51.28
51.92
51.20
51.28
51.28
0.00%
0
-
Aug 20, 2026
51.28
51.93
51.28
51.28
51.28
+0.55%
0
-
Aug 19, 2026
51.00
51.11
50.43
51.00
51.00
0.00%
0
-
Aug 18, 2026
51.00
51.47
50.78
51.00
51.00
0.00%
0
-
Aug 17, 2026
51.00
51.00
50.33
51.00
51.00
-0.51%
0
-
Aug 14, 2026
51.26
51.97
51.26
51.26
51.26
+0.91%
0
-
Aug 13, 2026
50.80
51.44
50.80
50.80
50.80
+1.64%
0
-
Aug 12, 2026
49.98
50.43
49.81
49.98
49.98
0.00%
0
-
Aug 11, 2026
49.98
49.98
49.36
49.98
49.98
-0.40%
0
-
Aug 10, 2026
50.18
50.18
49.54
50.18
50.18
-0.93%
0
-
Aug 07, 2026
50.65
50.95
50.27
50.65
50.65
0.00%
0
-
Aug 06, 2026
50.65
51.32
50.65
50.65
50.65
+1.08%
0
-
Aug 05, 2026
50.11
50.38
49.72
50.11
50.11
0.00%
0
-
Aug 04, 2026
50.11
50.11
49.42
50.11
50.11
-1.14%
0
-
Aug 03, 2026
50.69
50.69
50.03
50.69
50.69
-0.26%
0
-
Jul 31, 2026
50.82
50.82
50.14
50.82
50.82
-0.24%
0
-
Jul 30, 2026
50.94
50.94
50.28
50.94
50.94
-4.43%
0
-
Jul 29, 2026
53.30
54.04
53.30
53.30
53.30
+4.39%
0
-
Jul 28, 2026
51.06
51.80
51.06
51.06
51.06
+3.18%
0
-
Jul 27, 2026
49.49
50.12
49.49
49.49
49.49
+0.95%
0
-
Jul 24, 2026
49.02
49.71
49.02
49.02
49.02
+0.33%
0
-
Jul 23, 2026
48.86
49.54
48.86
48.86
48.86
+0.10%
0
-
Jul 22, 2026
48.81
49.42
48.81
48.81
48.81
+0.03%
0
-
Jul 21, 2026
48.80
48.80
48.15
48.80
48.80
-0.14%
0
-
Jul 20, 2026
48.87
48.87
48.23
48.87
48.87
-1.54%
0
-
Jul 17, 2026
49.63
50.27
49.63
49.63
49.63
+2.36%
0
-
Jul 16, 2026
48.49
49.12
48.49
48.49
48.49
+1.98%
0
-
Jul 15, 2026
47.55
47.55
46.95
47.55
47.55
-0.84%
0
-
Jul 14, 2026
47.95
47.95
47.31
47.95
47.95
-0.83%
0
-
Jul 13, 2026
48.35
49.03
48.35
48.35
48.35
+1.45%
0
-
Jul 10, 2026
47.66
47.66
47.07
47.66
47.66
-0.53%
0
-
Jul 09, 2026
47.92
47.92
47.26
47.92
47.92
-1.13%
0
-
Jul 08, 2026
48.47
48.98
48.32
48.47
48.47
0.00%
0
-
Jul 07, 2026
48.47
49.16
48.47
48.47
48.47
+1.13%
0
-
Jul 06, 2026
47.93
47.93
47.27
47.93
47.93
-0.39%
0
-
Rows: