TipRanks
Go Ultimate55% OFF

Mondelez International (MDLZ) Historical Prices

CH:MDLZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0753.8253.0753.0753.07+2.67%0NaN
Oct 29, 202651.6951.6950.9751.6951.69-0.04%0NaN
Oct 28, 202651.7151.7151.0051.7151.71-0.40%0NaN
Oct 27, 202651.9251.9251.2251.9251.92-0.95%0NaN
Oct 26, 202652.4252.4251.7752.4252.42-0.47%0NaN
Oct 23, 202652.6752.9852.2752.6752.67+0.00%0NaN
Oct 22, 202652.6753.3552.6752.6752.67+1.15%0NaN
Oct 21, 202652.0752.0751.4152.0752.07-1.20%0NaN
Oct 20, 202652.7053.0652.3752.7052.70+0.00%0NaN
Oct 19, 202652.7052.9252.2352.7052.70+0.00%0NaN
Oct 16, 202652.7053.2952.6352.7052.70+0.00%0NaN
Oct 15, 202652.7053.4352.7052.7052.70+1.46%0NaN
Oct 14, 202651.9452.6451.9451.9451.94+2.24%0NaN
Oct 13, 202650.8051.5050.8050.8050.80+0.10%0NaN
Oct 12, 202650.7551.4450.7550.7550.75+1.59%0NaN
Oct 09, 202649.9650.6349.9649.9649.96+0.74%0NaN
Oct 08, 202649.5950.2449.5949.5949.59+0.42%0NaN
Oct 07, 202649.3950.0349.3849.3949.39+0.00%0NaN
Oct 06, 202649.3950.0249.3949.3949.39+2.25%0NaN
Oct 05, 202648.3048.5447.8948.3048.30+0.00%0NaN
Oct 02, 202648.3048.3647.7548.3048.30+0.00%0NaN
Oct 01, 202648.3048.3047.7248.3048.30-0.85%0NaN
Sep 30, 202648.7248.7248.0948.7248.72-1.60%0NaN
Sep 29, 202649.9449.9449.2449.9449.51-0.82%0NaN
Sep 28, 202650.3550.3749.7350.3549.91+0.00%0NaN
Sep 25, 202650.3550.3549.7350.3549.91-0.36%0NaN
Sep 24, 202650.5351.2250.5350.5350.09+1.14%0NaN
Sep 23, 202649.9650.4949.8249.9649.53+0.00%0NaN
Sep 22, 202649.9650.5049.8549.9649.53+0.00%0NaN
Sep 21, 202649.9649.9649.2849.9649.53-0.97%0NaN
Sep 18, 202650.4550.4549.7550.4550.01-0.94%0NaN
Sep 17, 202650.9351.2450.5550.9350.49+0.00%0NaN
Sep 16, 202650.9351.6350.9350.9350.49+0.43%0NaN
Sep 15, 202650.7151.2550.6250.7150.27+0.00%0NaN
Sep 14, 202650.7151.3650.7150.7150.27+0.52%0NaN
Sep 11, 202650.4551.0850.4550.4550.01+1.16%0NaN
Sep 10, 202649.8750.5449.8749.8749.44+0.56%0NaN
Sep 09, 202649.6050.2449.5749.6049.16+0.00%0NaN
Sep 08, 202649.6049.6048.9649.6049.16-0.53%0NaN
Sep 07, 202649.8650.3348.3649.8649.43+0.00%0NaN
Sep 04, 202649.8650.2749.6349.8649.43+0.00%0NaN
Sep 03, 202649.8649.8649.1749.8649.43-1.42%0NaN
Sep 02, 202650.5851.0350.3850.5850.14+0.00%0NaN
Sep 01, 202650.5850.9450.2650.5850.14+0.00%0NaN
Aug 31, 202650.5850.5849.9650.5850.14-0.43%0NaN
Aug 28, 202650.8050.8150.1350.8050.36+0.00%0NaN
Aug 27, 202650.8050.8050.1550.8050.36-0.88%0NaN
Aug 26, 202651.2551.2550.5451.2550.80-0.37%0NaN
Aug 25, 202651.4451.4450.7851.4450.99-1.19%0NaN
Aug 24, 202652.0652.6952.0652.0651.61+1.52%0NaN