Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
60.33
61.12
60.33
60.33
60.33
+2.03%
0
-
Sep 10, 2026
59.13
59.13
58.34
59.13
59.13
-0.77%
0
0.00
Sep 09, 2026
59.59
59.59
58.82
59.59
59.59
-0.03%
0
0.00
Sep 08, 2026
59.61
60.47
59.61
59.61
59.61
+0.52%
0
0.00
Sep 07, 2026
59.30
61.33
59.07
59.30
59.30
0.00%
0
0.00
Sep 04, 2026
59.30
60.17
59.30
59.30
59.30
+0.92%
0
0.00
Sep 03, 2026
58.76
59.00
58.19
58.76
58.76
0.00%
0
0.00
Sep 02, 2026
58.76
59.54
58.76
58.76
58.76
+0.22%
0
0.00
Sep 01, 2026
58.63
58.63
57.79
58.63
58.63
-1.35%
0
0.00
Aug 31, 2026
59.43
59.43
58.65
59.43
59.43
-0.78%
0
0.00
Aug 28, 2026
59.90
60.33
59.55
59.90
59.90
0.00%
0
0.00
Aug 27, 2026
59.90
60.70
59.90
59.90
59.90
+1.30%
0
0.00
Aug 26, 2026
59.13
59.86
59.00
59.13
59.13
0.00%
0
0.00
Aug 25, 2026
59.13
59.45
58.66
59.13
59.13
0.00%
0
0.00
Aug 24, 2026
59.13
59.13
58.38
59.13
59.13
-2.72%
0
0.00
Aug 21, 2026
61.15
61.15
60.36
61.15
60.78
-1.29%
0
0.00
Aug 20, 2026
61.95
61.95
61.07
61.95
61.58
-0.86%
0
0.00
Aug 19, 2026
62.49
63.25
62.37
62.49
62.12
0.00%
0
0.00
Aug 18, 2026
62.49
62.49
61.61
62.49
62.12
-3.83%
0
0.00
Aug 17, 2026
64.98
65.92
64.98
64.98
64.59
+2.22%
0
0.00
Aug 14, 2026
63.57
63.57
62.72
63.57
63.19
-2.83%
0
0.00
Aug 13, 2026
65.42
65.42
64.52
65.42
65.03
-0.92%
0
0.00
Aug 12, 2026
66.03
66.03
65.20
66.03
65.64
-0.78%
0
0.00
Aug 11, 2026
66.55
67.23
66.37
66.55
66.15
0.00%
0
0.00
Aug 10, 2026
66.55
66.55
65.68
66.55
66.15
-1.79%
0
0.00
Aug 07, 2026
67.76
68.75
67.76
67.76
67.36
+6.42%
0
0.00
Aug 06, 2026
63.67
64.50
63.67
63.67
63.29
+1.37%
0
0.00
Aug 05, 2026
62.81
62.81
62.02
62.81
62.43
-1.32%
0
0.00
Aug 04, 2026
63.65
64.50
63.65
63.65
63.27
+5.71%
0
0.00
Aug 03, 2026
60.21
60.91
60.05
60.21
59.85
0.00%
0
0.00
Jul 31, 2026
60.21
60.77
59.93
60.21
59.85
0.00%
0
0.00
Jul 30, 2026
60.21
60.99
60.21
60.21
59.85
+0.55%
0
0.00
Jul 29, 2026
59.88
59.88
59.06
59.88
59.52
-4.56%
0
0.00
Jul 28, 2026
62.74
62.74
61.91
62.74
62.37
-0.43%
0
0.00
Jul 27, 2026
63.01
63.01
62.08
63.01
62.63
-3.20%
0
0.00
Jul 24, 2026
65.09
65.09
64.22
65.09
64.70
-1.35%
0
0.00
Jul 23, 2026
65.98
65.98
65.13
65.98
65.59
-4.38%
0
0.00
Jul 22, 2026
69.00
69.99
69.00
69.00
68.59
+2.92%
0
0.00
Jul 21, 2026
67.04
67.97
67.04
67.04
66.64
+1.68%
0
0.00
Jul 20, 2026
65.93
66.84
65.93
65.93
65.54
+2.06%
0
0.00
Jul 17, 2026
64.60
64.60
63.71
64.60
64.21
-4.20%
0
0.00
Jul 16, 2026
67.43
67.43
66.54
67.43
67.03
-2.74%
0
0.00
Jul 15, 2026
69.33
69.33
68.38
69.33
68.92
-1.80%
0
0.00
Jul 14, 2026
70.60
71.64
70.60
70.60
70.18
+0.70%
0
―
Jul 13, 2026
70.11
70.11
69.20
70.11
69.69
-2.91%
0
―
Jul 10, 2026
72.21
72.21
71.22
72.21
71.78
-0.03%
0
―
Jul 09, 2026
72.23
73.16
72.23
72.23
71.80
+7.58%
0
―
Jul 08, 2026
67.14
68.12
67.14
67.14
66.74
+0.49%
0
―
Jul 07, 2026
66.81
66.81
65.92
66.81
66.41
-6.40%
0
―
Jul 06, 2026
71.38
72.33
71.38
71.38
70.95
+3.15%
0
―
Rows: