TipRanks
Go Ultimate55% OFF

Microchip (MCHP) Historical Prices

CH:MCHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.0464.0463.1664.0464.04-3.07%0NaN
Oct 29, 202666.0766.9266.0766.0766.07+1.74%0NaN
Oct 28, 202664.9465.6164.6964.9464.94+0.00%0NaN
Oct 27, 202664.9465.8064.9464.9464.94+4.83%0NaN
Oct 26, 202661.9562.8661.9561.9561.95+0.13%0NaN
Oct 23, 202661.8761.8761.0361.8761.87-0.23%0NaN
Oct 22, 202662.0162.0161.1962.0162.01-0.96%0NaN
Oct 21, 202662.6163.5162.6162.6162.61+0.40%0NaN
Oct 20, 202662.3663.2762.3662.3662.36+0.61%0NaN
Oct 19, 202661.9862.2561.3661.9861.98+0.00%0NaN
Oct 16, 202661.9862.8061.9861.9861.98+2.34%0NaN
Oct 15, 202660.5661.3860.5660.5660.56+0.35%0NaN
Oct 14, 202660.3560.3559.5660.3560.35-0.48%0NaN
Oct 13, 202660.6460.6459.8460.6460.64-2.38%0NaN
Oct 12, 202662.1262.1261.3362.1262.12-0.59%0NaN
Oct 09, 202662.4962.4961.6162.4962.49-2.07%0NaN
Oct 08, 202663.8163.8162.9563.8163.81-1.30%0NaN
Oct 07, 202664.6564.6563.8564.6564.65-4.46%0NaN
Oct 06, 202667.6768.2067.3867.6767.67+0.00%0NaN
Oct 05, 202667.6767.6766.8167.6767.67-0.81%0NaN
Oct 02, 202668.2269.1268.2268.2268.22+5.52%0NaN
Oct 01, 202664.6564.6563.8364.6564.65-1.87%0NaN
Sep 30, 202665.8866.0265.1465.8865.88+0.00%0NaN
Sep 29, 202665.8866.7665.8865.8865.88+3.85%0NaN
Sep 28, 202663.4463.9263.0963.4463.44+0.00%0NaN
Sep 25, 202663.4464.3563.4463.4463.44+3.59%0NaN
Sep 24, 202661.2461.2460.4361.2461.24-1.16%0NaN
Sep 23, 202661.9662.8061.9661.9661.96+0.62%0NaN
Sep 22, 202661.5862.3961.5861.5861.58+1.77%0NaN
Sep 21, 202660.5161.3360.5160.5160.51+2.65%0NaN
Sep 18, 202658.9559.7258.9558.9558.95+0.98%0NaN
Sep 17, 202658.3858.3857.6558.3858.38-0.34%0NaN
Sep 16, 202658.5859.0958.2658.5858.58+0.00%0NaN
Sep 15, 202658.5858.5857.8158.5858.58-0.05%0NaN
Sep 14, 202658.6158.6157.7958.6158.61-2.85%0NaN
Sep 11, 202660.3361.1260.3360.3360.33+2.03%0NaN
Sep 10, 202659.1359.1358.3459.1359.13-0.77%00.00
Sep 09, 202659.5959.5958.8259.5959.59-0.03%00.00
Sep 08, 202659.6160.4759.6159.6159.61+0.52%00.00
Sep 07, 202659.3061.3359.0759.3059.30+0.00%00.00
Sep 04, 202659.3060.1759.3059.3059.30+0.92%00.00
Sep 03, 202658.7659.0058.1958.7658.76+0.00%00.00
Sep 02, 202658.7659.5458.7658.7658.76+0.22%00.00
Sep 01, 202658.6358.6357.7958.6358.63-1.35%00.00
Aug 31, 202659.4359.4358.6559.4359.43-0.78%00.00
Aug 28, 202659.9060.3359.5559.9059.90+0.00%00.00
Aug 27, 202659.9060.7059.9059.9059.90+1.30%00.00
Aug 26, 202659.1359.8659.0059.1359.13+0.00%00.00
Aug 25, 202659.1359.4558.6659.1359.13+0.00%00.00
Aug 24, 202659.1359.1358.3859.1359.13-2.72%00.00