Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
209.45
209.45
207.95
209.45
209.45
-1.53%
0
-
Sep 02, 2026
212.70
214.10
212.65
212.70
212.70
0.00%
0
-
Sep 01, 2026
212.70
212.70
211.20
212.70
212.70
+0.36%
0
-
Aug 31, 2026
213.45
214.85
213.45
213.45
211.94
+0.57%
0
-
Aug 28, 2026
212.25
213.85
212.25
212.25
210.75
+0.07%
0
-
Aug 27, 2026
212.10
212.10
210.75
212.10
210.60
-1.94%
0
-
Aug 26, 2026
216.30
216.30
214.65
216.30
214.77
-0.39%
0
-
Aug 25, 2026
217.15
217.30
215.65
217.15
215.61
0.00%
0
-
Aug 24, 2026
217.15
218.90
217.15
217.15
215.61
+0.14%
0
-
Aug 21, 2026
216.85
217.25
215.80
216.85
215.32
0.00%
0
-
Aug 20, 2026
216.85
216.85
215.35
216.85
215.32
-0.05%
0
-
Aug 19, 2026
216.95
216.95
215.45
216.95
215.41
-0.25%
0
-
Aug 18, 2026
217.50
219.15
217.50
217.50
215.96
+0.21%
0
-
Aug 17, 2026
217.05
217.05
215.60
217.05
215.51
-2.25%
0
-
Aug 14, 2026
222.05
223.55
222.05
222.05
220.48
+0.32%
0
-
Aug 13, 2026
221.35
222.90
221.30
221.35
219.78
0.00%
0
-
Aug 12, 2026
221.35
222.85
221.20
221.35
219.78
0.00%
0
-
Aug 11, 2026
221.35
221.35
219.95
221.35
219.78
-0.11%
0
-
Aug 10, 2026
221.60
222.20
220.70
221.60
220.03
0.00%
0
-
Aug 07, 2026
221.60
222.70
221.15
221.60
220.03
0.00%
0
-
Aug 06, 2026
221.60
223.25
221.60
221.60
220.03
+0.57%
0
-
Aug 05, 2026
220.35
222.05
220.35
220.35
218.79
+0.85%
0
-
Aug 04, 2026
218.50
219.10
217.40
218.50
216.95
0.00%
0
-
Aug 03, 2026
218.50
220.05
218.50
218.50
216.95
+0.62%
0
-
Jul 31, 2026
217.15
218.65
217.15
217.15
215.61
+0.18%
0
-
Jul 30, 2026
216.75
216.75
215.10
216.75
215.22
-3.21%
0
-
Jul 29, 2026
223.95
223.95
222.55
223.95
222.37
-0.78%
0
-
Jul 28, 2026
225.70
227.40
225.70
225.70
224.10
+2.45%
0
-
Jul 27, 2026
220.30
221.95
220.30
220.30
218.74
+1.57%
0
-
Jul 24, 2026
216.90
218.00
216.90
216.90
215.36
+0.93%
0
-
Jul 23, 2026
214.90
215.75
214.85
214.90
213.38
0.00%
0
-
Jul 22, 2026
214.90
214.90
213.75
214.90
213.38
-0.37%
0
-
Jul 21, 2026
215.70
215.70
214.70
215.70
214.17
-0.87%
0
-
Jul 20, 2026
217.60
217.60
216.40
217.60
216.06
-0.98%
0
-
Jul 17, 2026
219.75
220.85
219.75
219.75
218.19
+0.18%
0
-
Jul 16, 2026
219.35
220.40
219.35
219.35
217.80
+1.08%
0
-
Jul 15, 2026
217.00
217.00
216.00
217.00
215.46
-0.94%
0
-
Jul 14, 2026
219.05
219.05
218.05
219.05
217.50
-1.15%
0
-
Jul 13, 2026
221.60
221.60
220.60
221.60
220.03
-0.69%
0
-
Jul 10, 2026
223.15
223.70
222.75
223.15
221.57
0.00%
0
-
Jul 09, 2026
223.15
223.15
222.00
223.15
221.57
-1.28%
0
-
Jul 08, 2026
226.05
226.05
225.05
226.05
224.45
-0.86%
0
-
Jul 07, 2026
228.00
229.40
228.00
228.00
226.39
+2.80%
0
-
Jul 06, 2026
221.80
221.80
220.50
221.80
220.23
-0.85%
0
-
Jul 03, 2026
223.70
224.80
223.70
223.70
222.12
+1.80%
0
-
Jul 02, 2026
219.75
220.90
219.75
219.75
218.19
+0.87%
0
-
Jul 01, 2026
217.85
219.15
217.85
217.85
216.31
+0.56%
0
-
Jun 30, 2026
216.63
219.04
216.30
216.63
215.10
0.00%
0
-
Jun 29, 2026
216.63
216.63
214.01
216.63
215.10
-1.11%
0
-
Jun 26, 2026
219.06
220.18
217.23
219.06
217.51
0.00%
0
-
Rows: