TipRanks
Go Ultimate55% OFF

McDonald's (MCD) Historical Prices

CH:MCD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026212.20213.75212.20212.20212.20+0.98%00.00
Oct 29, 2026210.15211.60210.15210.15210.15+1.03%00.00
Oct 28, 2026208.00209.55208.00208.00208.00+0.87%00.00
Oct 27, 2026206.20207.00205.40206.20206.20+0.00%00.00
Oct 26, 2026206.20207.60206.20206.20206.20+0.34%00.00
Oct 23, 2026205.50205.55204.05205.50205.50+0.00%00.00
Oct 22, 2026205.50207.10205.50205.50205.50+1.43%00.00
Oct 21, 2026202.60203.30201.80202.60202.60+0.00%00.00
Oct 20, 2026202.60204.00202.60202.60202.60+1.00%00.00
Oct 19, 2026200.60200.60199.20200.60200.60-0.37%00.00
Oct 16, 2026201.35201.35199.82201.35201.35-0.07%00.00
Oct 15, 2026201.50202.90201.50201.50201.50+2.13%00.00
Oct 14, 2026197.30198.68197.30197.30197.30+0.65%00.00
Oct 13, 2026196.02197.44196.02196.02196.02+0.41%00.00
Oct 12, 2026195.22196.42195.22195.22195.22+0.48%00.00
Oct 09, 2026194.28195.56194.28194.28194.28+0.35%00.00
Oct 08, 2026193.60193.60193.60193.60193.60-0.38%75236.25
Oct 07, 2026194.34194.34194.34194.34194.34+0.64%20Infinity
Oct 06, 2026193.10194.38193.10193.10193.10+0.67%0NaN
Oct 05, 2026191.82192.48191.22191.82191.82+0.00%0NaN
Oct 02, 2026191.82192.38191.12191.82191.82+0.00%0NaN
Oct 01, 2026191.82191.82190.54191.82191.82-1.69%0NaN
Sep 30, 2026195.12195.12193.68195.12195.12-0.29%0NaN
Sep 29, 2026195.68197.00195.68195.68195.68+0.08%0NaN
Sep 28, 2026195.52195.52194.30195.52195.52-0.73%0NaN
Sep 25, 2026196.96196.96195.56196.96196.96-1.08%0NaN
Sep 24, 2026199.12200.35199.12199.12199.12+1.26%0NaN
Sep 23, 2026196.64196.64195.34196.64196.64-4.31%0NaN
Sep 22, 2026205.50206.80205.50205.50205.50+0.49%0NaN
Sep 21, 2026204.50204.50202.85204.50204.50-0.70%0NaN
Sep 18, 2026205.95206.30204.85205.95205.95+0.00%0NaN
Sep 17, 2026205.95206.30204.80205.95205.95+0.00%0NaN
Sep 16, 2026205.95205.95204.30205.95205.95-1.93%0NaN
Sep 15, 2026210.00210.40208.90210.00210.00+0.00%0NaN
Sep 14, 2026210.00211.40210.00210.00210.00+1.87%0NaN
Sep 11, 2026206.15206.85205.30206.15206.15+0.00%0NaN
Sep 10, 2026206.15206.15204.85206.15206.15-0.05%0NaN
Sep 09, 2026206.25206.25205.00206.25206.25-0.60%0NaN
Sep 08, 2026207.50207.50206.20207.50207.50-0.55%0NaN
Sep 07, 2026208.65208.85206.75208.65208.65+0.00%0NaN
Sep 04, 2026208.65208.65207.25208.65208.65-0.38%0NaN
Sep 03, 2026209.45209.45207.95209.45209.45-1.53%0NaN
Sep 02, 2026212.70214.10212.65212.70212.70+0.00%0NaN
Sep 01, 2026212.70212.70211.20212.70212.70+0.36%0NaN
Aug 31, 2026213.45214.85213.45213.45211.94+0.57%0NaN
Aug 28, 2026212.25213.85212.25212.25210.75+0.07%0NaN
Aug 27, 2026212.10212.10210.75212.10210.60-1.94%0NaN
Aug 26, 2026216.30216.30214.65216.30214.77-0.39%0NaN
Aug 25, 2026217.15217.30215.65217.15215.61+0.00%0NaN
Aug 24, 2026217.15218.90217.15217.15215.61+0.14%0NaN