Mercedes-Benz Group(CH:MBG)
CHFÂ 38.160.00 (0.00%)
CH:MBG
Mercedes-Benz Group historical prices
CHFÂ 38.16
At close:0.00 (0.00%)
Mercedes-Benz Group (MBG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.16 | 39.32 | 38.00 | 38.16 | 38.16 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 38.16 | 39.33 | 37.41 | 38.16 | 38.16 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 38.16 | 39.41 | 37.49 | 38.16 | 38.16 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 38.16 | 39.03 | 37.14 | 38.16 | 38.16 | 0.00% | 1,000 | 3.26 |
| Nov 05, 2026 | 38.16 | 40.11 | 38.16 | 38.16 | 38.16 | +0.71% | 0 | 0.00 |
| Nov 04, 2026 | 37.89 | 39.91 | 37.89 | 37.89 | 37.89 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 37.89 | 38.29 | 36.43 | 37.89 | 37.89 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 37.89 | 38.88 | 36.99 | 37.89 | 37.89 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 37.89 | 38.57 | 36.69 | 37.89 | 37.89 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 37.89 | 38.48 | 36.61 | 37.89 | 37.89 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 37.89 | 37.89 | 36.05 | 37.89 | 37.89 | -0.99% | 1,500 | 5.30 |
| Oct 27, 2026 | 38.27 | 38.27 | 35.89 | 38.27 | 38.27 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +2.22% | 25 | 0.09 |
| Oct 23, 2026 | 37.44 | 38.68 | 36.80 | 37.44 | 37.44 | 0.00% | 950 | 3.55 |
| Oct 22, 2026 | 37.44 | 39.07 | 37.17 | 37.44 | 37.44 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 37.44 | 39.19 | 37.28 | 37.44 | 37.44 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 37.44 | 39.36 | 37.44 | 37.44 | 37.44 | +0.21% | 0 | 0.00 |
| Oct 19, 2026 | 37.36 | 38.62 | 36.74 | 37.36 | 37.36 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 37.36 | 39.14 | 37.24 | 37.36 | 37.36 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 37.36 | 38.16 | 36.30 | 37.36 | 37.36 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 37.36 | 37.91 | 36.07 | 37.36 | 37.36 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 37.36 | 37.96 | 36.11 | 37.36 | 37.36 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 37.36 | 37.56 | 35.73 | 37.36 | 37.36 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 37.36 | 37.74 | 35.90 | 37.36 | 37.36 | 0.00% | 1,330 | 5.39 |
| Oct 08, 2026 | 37.36 | 37.36 | 35.55 | 37.36 | 37.36 | -2.06% | 1,981 | 9.21 |
| Oct 07, 2026 | 38.15 | 38.15 | 36.29 | 38.15 | 38.15 | -0.39% | 0 | 0.00 |
| Oct 06, 2026 | 38.30 | 38.76 | 36.87 | 38.30 | 38.30 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 38.30 | 38.36 | 36.49 | 38.30 | 38.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 38.30 | 38.30 | 36.44 | 38.30 | 38.30 | -4.25% | 0 | 0.00 |
| Oct 01, 2026 | 40.00 | 40.00 | 36.33 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 40.00 | 40.00 | 37.60 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 40.00 | 40.00 | 37.28 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 40.00 | 40.22 | 38.26 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.00 | 40.00 | 38.05 | 40.00 | 40.00 | -1.59% | 0 | 0.00 |
| Sep 24, 2026 | 40.64 | 40.64 | 38.04 | 40.64 | 40.64 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 40.64 | 40.64 | 38.67 | 40.64 | 40.64 | -2.88% | 0 | 0.00 |
| Sep 22, 2026 | 41.85 | 41.85 | 39.81 | 41.85 | 41.85 | -1.54% | 0 | 0.00 |
| Sep 21, 2026 | 42.50 | 42.50 | 41.04 | 42.50 | 42.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 42.50 | 42.50 | 40.43 | 42.50 | 42.50 | -3.76% | 0 | 0.00 |
| Sep 17, 2026 | 44.16 | 44.91 | 42.72 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 44.16 | 44.16 | 41.92 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 44.16 | 45.25 | 43.04 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 44.16 | 44.99 | 42.80 | 44.16 | 44.16 | 0.00% | 1,667 | 6.26 |
| Sep 11, 2026 | 44.16 | 45.30 | 43.09 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 44.16 | 45.31 | 43.10 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 44.16 | 45.05 | 42.86 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 44.16 | 46.20 | 43.96 | 44.16 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 44.16 | 46.42 | 44.16 | 44.16 | 44.16 | +0.48% | 0 | 0.00 |
| Sep 04, 2026 | 43.95 | 46.03 | 43.78 | 43.95 | 43.95 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 43.95 | 45.33 | 43.12 | 43.95 | 43.95 | 0.00% | 0 | 0.00 |
