TipRanks
Go Ultimate55% OFF

Marriott International (MAQ) Historical Prices

CH:MAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026328.54331.02328.54328.54328.54+0.00%00.00
Oct 29, 2026328.54329.95328.54328.54328.54+0.00%00.00
Oct 28, 2026328.54328.54324.62328.54328.54+0.00%00.00
Oct 27, 2026328.54328.54320.09328.54328.54+0.00%00.00
Oct 26, 2026328.54328.54326.52328.54328.54+0.00%00.00
Oct 23, 2026328.54328.54324.30328.54328.54+0.00%00.00
Oct 22, 2026328.54328.54326.11328.54328.54+0.00%00.00
Oct 21, 2026328.54328.54328.54328.54328.54+11.51%2549.22
Oct 20, 2026294.62326.96294.62294.62294.62+0.00%00.00
Oct 19, 2026294.62323.73294.62294.62294.62+0.00%00.00
Oct 16, 2026294.62323.91294.62294.62294.62+0.00%00.00
Oct 15, 2026294.62320.01294.62294.62294.62+0.00%00.00
Oct 14, 2026294.62312.63294.62294.62294.62+0.00%00.00
Oct 13, 2026294.62307.09294.62294.62294.62+0.00%00.00
Oct 12, 2026294.62308.39294.62294.62294.62+0.00%00.00
Oct 09, 2026294.62303.27294.62294.62294.62+0.00%00.00
Oct 08, 2026294.62294.62294.62294.62294.62-0.46%23.82
Oct 07, 2026296.00298.20296.00296.00296.00+0.00%00.00
Oct 06, 2026296.00300.53296.00296.00296.00+0.00%00.00
Oct 05, 2026296.00296.00294.95296.00296.00+0.00%00.00
Oct 02, 2026296.00296.00296.00296.00296.00+9.46%11.97
Oct 01, 2026270.43293.31270.43270.43270.43+0.00%00.00
Sep 30, 2026270.43300.78270.43270.43270.43+0.00%00.00
Sep 29, 2026270.43298.12270.43270.43270.43+0.00%00.00
Sep 28, 2026270.43295.79270.43270.43270.43+0.00%00.00
Sep 25, 2026270.43289.26270.43270.43270.43+0.00%00.00
Sep 24, 2026270.43291.08270.43270.43270.43+0.00%00.00
Sep 23, 2026270.43289.63270.43270.43270.43+0.00%00.00
Sep 22, 2026270.43282.64270.43270.43270.43+0.00%00.00
Sep 21, 2026270.43279.85270.43270.43270.43+0.00%0―
Sep 18, 2026270.43277.08270.43270.43270.43+0.00%0―
Sep 17, 2026270.43276.49270.43270.43270.43+0.00%0―
Sep 16, 2026270.43276.52270.43270.43270.43+0.00%0―
Sep 15, 2026270.43276.05270.43270.43270.43+0.00%0―
Sep 14, 2026270.43273.79270.43270.43270.43+0.00%0―
Sep 11, 2026270.43274.05270.43270.43270.43+0.00%0―
Sep 10, 2026270.43270.43269.00270.43270.43+0.00%0―
Sep 09, 2026270.43270.43265.50270.43270.43+0.00%0―
Sep 08, 2026270.43270.43266.62270.43270.43+0.00%0―
Sep 07, 2026270.43274.83268.01270.43270.43+0.00%0―
Sep 04, 2026270.43272.08270.43270.43270.43+0.00%0―
Sep 03, 2026270.43270.43270.43270.43270.43-7.06%2―
Sep 02, 2026290.97290.97271.79290.97290.97+0.00%0―
Sep 01, 2026290.97290.97273.96290.97290.97+0.00%0―
Aug 31, 2026290.97290.97277.21290.97290.97+0.00%0―
Aug 28, 2026290.97290.97286.25290.97290.97+0.00%0―
Aug 27, 2026290.97290.97286.15290.97290.97+0.00%0―
Aug 26, 2026290.97290.97287.92290.97290.97+0.00%0―
Aug 25, 2026290.97290.97287.78290.97290.97+0.00%0―
Aug 24, 2026290.97290.97288.02290.97290.97+0.00%0―