Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Metso Outotec (M6Q) Historical Prices

1 Followers
CH:M6Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.0916.2716.0916.0916.09+1.64%0―
Nov 10, 202615.8316.0015.8315.8315.83+2.42%0―
Nov 09, 202615.9716.1515.9715.9715.97+3.33%0―
Nov 06, 202615.4515.6215.4515.4515.45-0.19%0―
Nov 05, 202615.4815.6615.4815.4815.48-0.20%0―
Nov 04, 202615.5115.6915.5115.5115.51-0.72%0―
Nov 03, 202615.6315.8015.6315.6315.63-0.64%0―
Nov 02, 202615.7315.9015.7315.7315.73+1.69%0―
Oct 30, 202615.4715.5015.4715.4715.47-2.65%0―
Oct 29, 202615.8916.0715.8915.8915.89+0.20%0―
Oct 28, 202615.8616.0315.8615.8615.86+1.19%0―
Oct 27, 202615.6715.8515.6715.6715.67+1.87%0―
Oct 26, 202615.3815.5515.3815.3815.38+2.67%0―
Oct 23, 202614.9815.0514.9814.9814.98+1.33%0―
Oct 22, 202614.7914.8214.7914.7914.79-0.71%0―
Oct 21, 202615.0815.2515.0815.0814.89+0.08%0―
Oct 20, 202615.0715.2315.0715.0714.88-1.72%0―
Oct 19, 202615.3315.4915.3315.3315.14>-0.01%0―
Oct 16, 202615.3315.3315.3315.3315.14+1.49%0―
Oct 15, 202615.1015.2715.1015.1014.92-4.29%0―
Oct 14, 202615.7815.9515.7815.7815.59+0.49%0―
Oct 13, 202615.7015.8715.7015.7015.51-0.39%0―
Oct 12, 202615.7615.9315.7615.7615.57+0.70%0―
Oct 09, 202615.6515.8215.6515.6515.46+2.30%0―
Oct 08, 202615.3015.4715.3015.3015.11-1.56%0―
Oct 07, 202615.5515.7115.5515.5515.35-3.17%0―
Oct 06, 202616.0516.2216.0516.0515.86+1.96%0―
Oct 05, 202615.7415.7815.7415.7415.55+0.24%0―
Oct 02, 202615.7115.8815.7115.7115.51-0.31%0―
Oct 01, 202615.7615.7615.3715.7615.560.00%0―
Sep 30, 202615.7616.2415.7615.7615.560.00%0―
Sep 29, 202615.7616.0115.7615.7615.560.00%0―
Sep 28, 202615.7616.0815.7615.7615.560.00%0―
Sep 25, 202615.7616.2115.7615.7615.560.00%0―
Sep 24, 202615.7616.1715.7615.7615.560.00%0―
Sep 23, 202615.7616.7215.7615.7615.560.00%0―
Sep 22, 202615.7617.0315.7615.7615.560.00%0―
Sep 21, 202615.7616.4215.7615.7615.560.00%0―
Sep 18, 202615.7616.4115.7615.7615.560.00%0―
Sep 17, 202615.7616.7615.7615.7615.560.00%0―
Sep 16, 202615.7616.5715.7615.7615.560.00%0―
Sep 15, 202615.7616.2615.7615.7615.560.00%0―
Sep 14, 202615.7616.0415.7615.7615.560.00%0―
Sep 11, 202615.7616.9415.7615.7615.560.00%0―
Sep 10, 202615.7616.8515.7615.7615.560.00%0―
Sep 09, 202615.7617.4115.7615.7615.560.00%0―
Sep 08, 202615.7617.7215.7615.7615.560.00%0―
Sep 07, 202615.7616.9715.7615.7615.560.00%0―
Sep 04, 202615.7616.8215.7615.7615.560.00%0―
Sep 03, 202615.7616.5615.7615.7615.560.00%0―