TipRanks
Metso Outotec (CH:M6Q)
:M6Q
Switzerland Market

Metso Outotec (M6Q) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
15.76
16.41
15.76
15.76
15.76
0.00%
0
Sep 17, 2026
15.76
16.76
15.76
15.76
15.76
0.00%
0
Sep 16, 2026
15.76
16.57
15.76
15.76
15.76
0.00%
0
Sep 15, 2026
15.76
16.26
15.76
15.76
15.76
0.00%
0
Sep 14, 2026
15.76
16.04
15.76
15.76
15.76
0.00%
0
Sep 11, 2026
15.76
16.94
15.76
15.76
15.76
0.00%
0
Sep 10, 2026
15.76
16.85
15.76
15.76
15.76
0.00%
0
Sep 09, 2026
15.76
17.41
15.76
15.76
15.76
0.00%
0
Sep 08, 2026
15.76
17.72
15.76
15.76
15.76
0.00%
0
Sep 07, 2026
15.76
16.97
15.76
15.76
15.76
0.00%
0
Sep 04, 2026
15.76
16.82
15.76
15.76
15.76
0.00%
0
Sep 03, 2026
15.76
16.56
15.76
15.76
15.76
0.00%
0
Sep 02, 2026
15.76
16.35
15.76
15.76
15.76
0.00%
0
Sep 01, 2026
15.76
16.46
15.76
15.76
15.76
0.00%
0
Aug 31, 2026
15.76
16.88
15.76
15.76
15.76
0.00%
0
Aug 28, 2026
15.76
17.13
15.76
15.76
15.76
0.00%
0
Aug 27, 2026
15.76
17.23
15.76
15.76
15.76
0.00%
0
Aug 26, 2026
15.76
17.16
15.76
15.76
15.76
0.00%
0
Aug 25, 2026
15.76
17.03
15.76
15.76
15.76
0.00%
0
Aug 24, 2026
15.76
16.66
15.76
15.76
15.76
0.00%
0
Aug 21, 2026
15.76
16.39
15.76
15.76
15.76
0.00%
0
Aug 20, 2026
15.76
15.76
15.32
15.76
15.76
0.00%
0
Aug 19, 2026
15.76
15.76
14.86
15.76
15.76
0.00%
0
Aug 18, 2026
15.76
15.76
15.00
15.76
15.76
0.00%
0
Aug 17, 2026
15.76
15.76
15.76
15.76
15.76
65
Rows:
50