Want to see CH:LOGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
86.10
86.22
81.56
82.62
82.62
-6.11%
915,033
1.26
Sep 23, 2026
86.82
88.00
86.04
88.00
88.00
+2.37%
519,159
0.71
Sep 22, 2026
85.02
87.40
84.90
85.96
85.96
+1.58%
835,443
1.14
Sep 21, 2026
83.44
85.70
83.30
84.62
84.62
+3.57%
839,135
1.15
Sep 18, 2026
84.54
86.22
83.06
83.06
81.70
-1.49%
2,236,961
3.20
Sep 17, 2026
82.58
84.32
82.44
84.32
82.94
+2.41%
553,393
0.79
Sep 16, 2026
82.20
83.12
81.42
82.34
80.99
-0.17%
570,265
0.81
Sep 15, 2026
81.50
83.08
80.40
82.48
81.13
+0.59%
632,569
0.90
Sep 14, 2026
82.76
83.76
81.82
82.00
80.66
-1.56%
555,691
0.78
Sep 11, 2026
80.66
84.36
80.44
83.30
81.94
+3.48%
689,159
0.98
Sep 10, 2026
79.90
81.08
78.94
80.50
79.18
+1.05%
505,108
0.71
Sep 09, 2026
79.58
81.18
79.52
79.66
78.36
+0.28%
480,331
0.68
Sep 08, 2026
81.50
81.70
78.96
79.44
78.14
-1.54%
408,952
0.57
Sep 07, 2026
81.68
82.56
80.26
80.68
79.36
-1.99%
318,714
0.44
Sep 04, 2026
82.16
83.02
81.62
82.32
80.97
+0.74%
645,943
0.89
Sep 03, 2026
80.50
82.22
79.02
81.72
80.38
+3.29%
782,113
1.09
Sep 02, 2026
80.22
80.54
78.60
79.12
77.82
-0.03%
799,986
1.12
Sep 01, 2026
79.70
79.96
78.50
79.14
77.84
-0.33%
629,132
0.87
Aug 31, 2026
79.02
81.26
78.92
79.40
78.10
-0.60%
787,445
1.09
Aug 28, 2026
79.20
80.34
78.06
79.88
78.57
+0.86%
495,403
0.68
Aug 27, 2026
79.98
80.46
77.76
79.20
77.90
-0.93%
958,703
1.31
Aug 26, 2026
79.06
80.32
78.64
79.94
78.63
+1.78%
376,275
0.49
Aug 25, 2026
78.70
79.60
77.86
78.54
77.25
+0.93%
452,415
0.59
Aug 24, 2026
76.50
78.06
76.32
77.82
76.55
+1.43%
406,371
0.53
Aug 21, 2026
76.72
77.60
76.38
76.72
75.46
+0.39%
734,922
0.95
Aug 20, 2026
79.72
79.92
75.74
76.42
75.17
-4.83%
909,582
1.20
Aug 19, 2026
80.00
80.78
79.78
80.30
78.99
-0.02%
567,493
0.75
Aug 18, 2026
81.98
82.44
80.32
80.32
79.00
-2.71%
413,557
0.54
Aug 17, 2026
83.92
83.94
82.06
82.56
81.21
-1.46%
295,523
0.39
Aug 14, 2026
84.88
85.34
83.62
83.78
82.41
-0.62%
323,065
0.42
Aug 13, 2026
84.40
87.14
83.88
84.30
82.92
+2.63%
831,191
1.09
Aug 12, 2026
84.62
85.72
82.14
82.14
80.80
-2.95%
676,230
0.88
Aug 11, 2026
84.60
85.64
83.16
84.64
83.25
-1.24%
490,677
0.64
Aug 10, 2026
86.06
87.78
85.56
85.70
84.30
+1.23%
664,227
0.87
Aug 07, 2026
85.00
85.46
83.80
84.66
83.27
+0.05%
518,414
0.67
Aug 06, 2026
86.00
86.54
83.46
84.62
83.23
-0.28%
543,062
0.70
Aug 05, 2026
88.90
89.54
84.10
84.86
83.47
-2.35%
984,798
1.28
Aug 04, 2026
85.24
86.98
84.68
86.90
85.48
+1.83%
753,936
0.98
Aug 03, 2026
82.98
85.86
82.98
85.34
83.94
+3.97%
724,539
0.92
Jul 31, 2026
82.70
83.90
80.90
82.08
80.74
-0.07%
1,309,247
1.68
Jul 30, 2026
83.72
85.16
81.16
82.14
80.80
-6.47%
1,439,564
1.86
Jul 29, 2026
82.12
87.82
79.82
87.82
86.38
+0.02%
2,019,492
2.73
Jul 28, 2026
87.78
88.14
86.16
87.80
86.36
+0.90%
1,005,159
1.37
Jul 27, 2026
86.74
88.28
86.44
87.02
85.60
+1.23%
607,242
0.83
Jul 24, 2026
84.14
85.98
83.42
85.96
84.55
+1.92%
386,441
0.53
Jul 23, 2026
85.38
86.30
84.34
84.34
82.96
-1.17%
377,266
0.51
Jul 22, 2026
82.96
85.86
82.26
85.34
83.94
+1.04%
626,828
0.85
Jul 21, 2026
83.34
85.18
83.28
84.46
83.08
+2.25%
628,952
0.86
Jul 20, 2026
83.30
83.38
81.68
82.60
81.25
-0.53%
374,971
0.51
Jul 17, 2026
80.68
83.80
80.60
83.04
81.68
+2.44%
945,910
1.30
Rows: