Want to see CH:LOGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
82.20
83.12
81.42
82.34
82.34
-0.17%
570,265
0.81
Sep 15, 2026
81.50
83.08
80.40
82.48
82.48
+0.59%
632,569
0.90
Sep 14, 2026
82.76
83.76
81.82
82.00
82.00
-1.56%
555,691
0.79
Sep 11, 2026
80.66
84.36
80.44
83.30
83.30
+3.48%
689,130
0.98
Sep 10, 2026
79.90
81.08
78.94
80.50
80.50
+1.05%
504,904
0.71
Sep 09, 2026
79.58
81.18
79.52
79.66
79.66
+0.28%
480,331
0.68
Sep 08, 2026
81.50
81.70
78.96
79.44
79.44
-1.54%
408,952
0.57
Sep 07, 2026
81.68
82.56
80.26
80.68
80.68
-1.99%
318,714
0.44
Sep 04, 2026
82.16
83.02
81.62
82.32
82.32
+0.73%
645,943
0.89
Sep 03, 2026
80.50
82.22
79.02
81.72
81.72
+3.29%
781,859
1.09
Sep 02, 2026
80.22
80.54
78.60
79.12
79.12
-0.03%
799,986
1.12
Sep 01, 2026
79.70
79.96
78.50
79.14
79.14
-0.33%
629,132
0.88
Aug 31, 2026
79.02
81.26
78.92
79.40
79.40
-0.60%
783,958
1.09
Aug 28, 2026
79.20
80.34
78.06
79.88
79.88
+0.86%
495,403
0.68
Aug 27, 2026
79.98
80.46
77.76
79.20
79.20
-0.93%
958,703
1.31
Aug 26, 2026
79.06
80.32
78.64
79.94
79.94
+1.78%
376,192
0.49
Aug 25, 2026
78.70
79.60
77.86
78.54
78.54
+0.93%
452,415
0.59
Aug 24, 2026
76.50
78.06
76.32
77.82
77.82
+1.43%
406,371
0.53
Aug 21, 2026
76.72
77.60
76.38
76.72
76.72
+0.39%
734,922
0.95
Aug 20, 2026
79.72
79.92
75.74
76.42
76.42
-4.83%
909,582
1.20
Aug 19, 2026
80.00
80.78
79.78
80.30
80.30
-0.02%
567,493
0.75
Aug 18, 2026
81.98
82.44
80.32
80.32
80.32
-2.71%
413,497
0.54
Aug 17, 2026
83.92
83.94
82.06
82.56
82.56
-1.46%
295,523
0.39
Aug 14, 2026
84.88
85.34
83.62
83.78
83.78
-0.62%
320,125
0.42
Aug 13, 2026
84.40
87.14
83.88
84.30
84.30
+2.63%
831,191
1.09
Aug 12, 2026
84.62
85.72
82.14
82.14
82.14
-2.95%
676,230
0.88
Aug 11, 2026
84.60
85.64
83.16
84.64
84.64
-1.24%
490,677
0.64
Aug 10, 2026
86.06
87.78
85.56
85.70
85.70
+1.23%
664,227
0.87
Aug 07, 2026
85.00
85.46
83.80
84.66
84.66
+0.05%
518,415
0.67
Aug 06, 2026
86.00
86.54
83.46
84.62
84.62
-0.28%
543,062
0.70
Aug 05, 2026
88.90
89.54
84.10
84.86
84.86
-2.35%
984,798
1.28
Aug 04, 2026
85.24
86.98
84.68
86.90
86.90
+1.83%
753,936
0.98
Aug 03, 2026
82.98
85.86
82.98
85.34
85.34
+3.97%
724,374
0.92
Jul 31, 2026
82.70
83.90
80.90
82.08
82.08
-0.07%
1,309,247
1.68
Jul 30, 2026
83.72
85.16
81.16
82.14
82.14
-6.47%
1,439,564
1.87
Jul 29, 2026
82.12
87.82
79.82
87.82
87.82
+0.02%
2,019,492
2.73
Jul 28, 2026
87.78
88.14
86.16
87.80
87.80
+0.90%
1,005,159
1.37
Jul 27, 2026
86.74
88.28
86.44
87.02
87.02
+1.23%
607,242
0.83
Jul 24, 2026
84.14
85.98
83.42
85.96
85.96
+1.92%
386,441
0.53
Jul 23, 2026
85.38
86.30
84.34
84.34
84.34
-1.17%
377,266
0.51
Jul 22, 2026
82.96
85.86
82.26
85.34
85.34
+1.04%
626,828
0.86
Jul 21, 2026
83.34
85.18
83.28
84.46
84.46
+2.25%
628,952
0.86
Jul 20, 2026
83.30
83.38
81.68
82.60
82.60
-0.53%
374,971
0.51
Jul 17, 2026
80.68
83.80
80.60
83.04
83.04
+2.44%
945,910
1.30
Jul 16, 2026
80.30
81.16
79.76
81.06
81.06
+0.22%
522,735
0.72
Jul 15, 2026
81.52
82.38
80.70
80.88
80.88
-1.27%
702,322
0.97
Jul 14, 2026
83.42
84.28
80.30
81.92
81.92
-1.99%
741,326
1.02
Jul 13, 2026
81.70
83.58
81.50
83.58
83.58
+1.16%
531,603
0.73
Jul 10, 2026
82.14
83.94
81.88
82.62
82.62
+1.87%
820,178
1.14
Jul 09, 2026
79.58
81.42
79.10
81.10
81.10
+3.92%
915,034
1.28
Rows: