TipRanks
Lancashire Holdings Ltd (CH:LNH)
:LNH
Switzerland Market
LNH
Lancashire Holdings
RESEARCH TOOLSreports

Lancashire Holdings (LNH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
7.05
7.07
7.05
7.05
7.05
-0.51%
0
―
Sep 24, 2026
7.08
7.10
7.08
7.08
7.08
+0.88%
0
―
Sep 23, 2026
7.02
7.04
7.02
7.02
7.02
-1.39%
0
―
Sep 22, 2026
7.12
7.14
7.12
7.12
7.12
-1.21%
0
―
Sep 21, 2026
7.21
7.23
7.21
7.21
7.21
+2.62%
0
―
Sep 18, 2026
7.02
7.04
7.02
7.02
7.02
-0.61%
0
―
Sep 17, 2026
7.06
7.09
7.06
7.06
7.06
+0.78%
0
―
Sep 16, 2026
7.01
7.03
7.01
7.01
7.01
+0.37%
0
―
Sep 15, 2026
6.98
7.00
6.98
6.98
6.98
+0.34%
0
―
Sep 14, 2026
6.96
6.98
6.96
6.96
6.96
+2.34%
0
―
Sep 11, 2026
6.80
6.81
6.79
6.80
6.80
0.00%
0
―
Sep 10, 2026
6.80
6.84
6.80
6.80
6.80
0.00%
0
―
Sep 09, 2026
6.80
6.84
6.80
6.80
6.80
0.00%
0
―
Sep 08, 2026
6.80
6.84
6.80
6.80
6.80
0.00%
0
―
Sep 07, 2026
6.80
6.90
6.80
6.80
6.80
0.00%
0
―
Sep 04, 2026
6.80
6.89
6.80
6.80
6.80
0.00%
0
―
Sep 03, 2026
6.80
6.86
6.80
6.80
6.80
0.00%
0
―
Sep 02, 2026
6.80
6.85
6.80
6.80
6.80
0.00%
0
―
Sep 01, 2026
6.80
6.88
6.80
6.80
6.80
0.00%
0
―
Aug 31, 2026
6.80
6.80
6.58
6.80
6.80
0.00%
0
―
Aug 28, 2026
6.80
6.80
6.71
6.80
6.80
0.00%
0
―
Aug 27, 2026
6.80
6.80
6.71
6.80
6.80
0.00%
0
―
Aug 26, 2026
6.80
6.80
6.69
6.80
6.80
0.00%
0
―
Aug 25, 2026
6.80
6.80
6.67
6.80
6.80
0.00%
0
―
Aug 24, 2026
6.80
6.80
6.67
6.80
6.80
0.00%
0
―
Aug 21, 2026
6.80
6.80
6.58
6.80
6.80
0.00%
0
―
Aug 20, 2026
6.80
6.80
6.52
6.80
6.80
0.00%
0
―
Aug 19, 2026
6.80
6.80
6.46
6.80
6.80
0.00%
0
―
Aug 18, 2026
6.80
6.80
6.59
6.80
6.80
0.00%
0
―
Aug 17, 2026
6.80
6.80
6.58
6.80
6.80
0.00%
0
―
Aug 14, 2026
6.80
6.80
6.53
6.80
6.80
0.00%
0
―
Aug 13, 2026
6.80
6.80
6.46
6.80
6.80
0.00%
0
―
Aug 12, 2026
6.80
6.80
6.48
6.80
6.80
0.00%
0
―
Aug 11, 2026
6.80
6.80
6.44
6.80
6.80
0.00%
0
―
Aug 10, 2026
6.80
6.80
6.53
6.80
6.80
0.00%
0
―
Aug 07, 2026
6.80
6.80
6.54
6.80
6.80
0.00%
0
―
Aug 06, 2026
6.80
6.80
6.50
6.80
6.80
+0.91%
0
―
Aug 05, 2026
6.80
6.80
6.45
6.80
6.74
0.00%
0
―
Aug 04, 2026
6.80
6.80
6.48
6.80
6.74
0.00%
0
―
Aug 03, 2026
6.80
6.80
6.53
6.80
6.74
0.00%
0
―
Jul 31, 2026
6.80
6.80
6.59
6.80
6.74
0.00%
0
―
Jul 30, 2026
6.80
6.80
6.65
6.80
6.74
0.00%
0
―
Jul 29, 2026
6.80
6.80
6.80
6.80
6.74
―
1,000
―
Rows:
50