Want to see CH:LMN full AI Analyst Report?
lastminute (LMN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.82 | 9.82 | 9.60 | 9.82 | 9.82 | +0.00% | 1,707 | 0.21 |
| Oct 29, 2026 | 9.18 | 9.86 | 8.88 | 9.82 | 9.82 | +4.69% | 34,987 | 4.52 |
| Oct 28, 2026 | 9.40 | 9.48 | 9.28 | 9.38 | 9.38 | -1.26% | 2,926 | 0.37 |
| Oct 27, 2026 | 9.16 | 9.50 | 9.16 | 9.50 | 9.50 | +3.71% | 3,345 | 0.40 |
| Oct 26, 2026 | 9.22 | 9.28 | 9.02 | 9.16 | 9.16 | -2.35% | 6,642 | 0.80 |
| Oct 23, 2026 | 9.48 | 9.50 | 9.34 | 9.38 | 9.38 | -1.26% | 4,031 | 0.49 |
| Oct 22, 2026 | 9.46 | 9.50 | 9.30 | 9.50 | 9.50 | +3.49% | 3,374 | 0.41 |
| Oct 21, 2026 | 9.28 | 9.40 | 9.18 | 9.18 | 9.18 | +0.00% | 5,942 | 0.71 |
| Oct 20, 2026 | 9.34 | 9.34 | 8.92 | 9.18 | 9.18 | +0.00% | 5,560 | 0.66 |
| Oct 19, 2026 | 9.06 | 9.18 | 8.90 | 9.18 | 9.18 | +1.32% | 7,816 | 0.92 |
| Oct 16, 2026 | 9.30 | 9.40 | 9.06 | 9.06 | 9.06 | -1.52% | 8,578 | 0.99 |
| Oct 15, 2026 | 9.06 | 9.30 | 9.06 | 9.20 | 9.20 | +1.55% | 12,112 | 1.43 |
| Oct 14, 2026 | 9.06 | 9.28 | 9.06 | 9.06 | 9.06 | +0.67% | 7,885 | 0.94 |
| Oct 13, 2026 | 9.00 | 9.06 | 8.88 | 9.00 | 9.00 | -0.44% | 9,856 | 1.20 |
| Oct 12, 2026 | 9.20 | 9.22 | 9.00 | 9.04 | 9.04 | -1.74% | 9,257 | 1.14 |
| Oct 09, 2026 | 9.14 | 9.20 | 9.12 | 9.20 | 9.20 | +1.10% | 1,213 | 0.15 |
| Oct 08, 2026 | 9.26 | 9.26 | 9.10 | 9.10 | 9.10 | -1.52% | 3,657 | 0.45 |
| Oct 07, 2026 | 9.62 | 9.62 | 9.24 | 9.24 | 9.24 | -4.74% | 8,116 | 1.01 |
| Oct 06, 2026 | 9.48 | 9.70 | 9.28 | 9.70 | 9.70 | +5.66% | 6,147 | 0.77 |
| Oct 05, 2026 | 9.26 | 9.50 | 9.10 | 9.18 | 9.18 | -0.65% | 22,705 | 2.91 |
| Oct 02, 2026 | 9.34 | 9.54 | 9.24 | 9.24 | 9.24 | -0.65% | 6,269 | 0.81 |
| Oct 01, 2026 | 9.86 | 9.86 | 9.28 | 9.30 | 9.30 | -1.27% | 5,937 | 0.76 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.42 | 9.42 | 9.42 | -4.85% | 13,664 | 1.80 |
| Sep 29, 2026 | 9.42 | 9.90 | 9.20 | 9.90 | 9.90 | +6.22% | 6,850 | 0.90 |
| Sep 28, 2026 | 9.90 | 9.90 | 9.26 | 9.32 | 9.32 | -5.86% | 4,353 | 0.58 |
| Sep 25, 2026 | 9.30 | 9.90 | 9.20 | 9.90 | 9.90 | +6.45% | 15,191 | 2.04 |
| Sep 24, 2026 | 9.88 | 9.88 | 9.30 | 9.30 | 9.30 | -5.68% | 6,626 | 0.89 |
| Sep 23, 2026 | 9.78 | 9.86 | 9.50 | 9.86 | 9.86 | +2.49% | 3,123 | 0.41 |
| Sep 22, 2026 | 9.70 | 9.80 | 9.60 | 9.62 | 9.62 | +0.21% | 11,157 | 1.50 |
| Sep 21, 2026 | 9.60 | 9.62 | 9.42 | 9.60 | 9.60 | +0.42% | 2,807 | 0.38 |
| Sep 18, 2026 | 9.78 | 9.78 | 9.42 | 9.56 | 9.56 | -1.44% | 10,117 | 1.37 |
| Sep 17, 2026 | 10.15 | 10.15 | 9.62 | 9.70 | 9.70 | -3.96% | 12,341 | 1.68 |
| Sep 16, 2026 | 9.70 | 10.10 | 9.44 | 10.10 | 10.10 | +5.65% | 2,686 | 0.36 |
| Sep 15, 2026 | 9.56 | 9.64 | 9.34 | 9.56 | 9.56 | +0.63% | 9,442 | 1.28 |
| Sep 14, 2026 | 10.20 | 10.20 | 9.50 | 9.50 | 9.50 | -4.62% | 11,477 | 1.52 |
| Sep 11, 2026 | 9.90 | 10.05 | 9.90 | 9.96 | 9.96 | +3.11% | 3,727 | 0.49 |
| Sep 10, 2026 | 9.90 | 9.92 | 9.66 | 9.66 | 9.66 | -2.03% | 11,726 | 1.53 |
| Sep 09, 2026 | 10.50 | 10.50 | 9.82 | 9.86 | 9.86 | -1.40% | 19,239 | 2.55 |
| Sep 08, 2026 | 10.35 | 10.40 | 9.94 | 10.00 | 10.00 | -2.91% | 21,468 | 2.96 |
| Sep 07, 2026 | 11.00 | 11.15 | 10.20 | 10.30 | 10.30 | -7.62% | 20,920 | 3.01 |
| Sep 04, 2026 | 11.20 | 11.40 | 10.90 | 11.15 | 11.15 | -0.45% | 10,921 | 1.60 |
| Sep 03, 2026 | 11.55 | 11.80 | 11.00 | 11.20 | 11.20 | -3.03% | 11,735 | 1.76 |
| Sep 02, 2026 | 11.95 | 11.95 | 11.55 | 11.55 | 11.55 | -3.35% | 5,730 | 0.87 |
| Sep 01, 2026 | 12.00 | 12.10 | 11.90 | 11.95 | 11.95 | -0.42% | 3,409 | 0.51 |
| Aug 31, 2026 | 12.00 | 12.10 | 11.75 | 12.00 | 12.00 | +0.00% | 2,921 | 0.43 |
| Aug 28, 2026 | 12.00 | 12.00 | 11.75 | 12.00 | 12.00 | +0.42% | 2,494 | 0.37 |
| Aug 27, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | +0.00% | 2,272 | 0.33 |
| Aug 26, 2026 | 11.75 | 12.00 | 11.75 | 11.95 | 11.95 | -0.42% | 4,049 | 0.58 |
| Aug 25, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | +2.13% | 2,120 | 0.30 |
| Aug 24, 2026 | 12.00 | 12.00 | 11.70 | 11.75 | 11.75 | -3.69% | 10,448 | 1.50 |