Want to see CH:LLBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
111.00
114.20
111.00
113.80
113.80
+1.07%
6,758
0.29
Sep 10, 2026
112.00
113.20
112.00
112.60
112.60
+0.54%
10,037
0.43
Sep 09, 2026
116.00
116.00
111.20
112.00
112.00
-2.27%
11,524
0.50
Sep 08, 2026
115.40
115.80
114.60
114.60
114.60
-0.69%
18,956
0.82
Sep 07, 2026
115.00
117.40
114.80
115.40
115.40
0.00%
9,867
0.43
Sep 04, 2026
118.00
118.00
115.00
115.40
115.40
-2.37%
12,004
0.52
Sep 03, 2026
119.00
119.00
117.60
118.20
118.20
-0.51%
10,371
0.45
Sep 02, 2026
116.80
119.00
116.00
118.80
118.80
+2.06%
33,544
1.48
Sep 01, 2026
112.80
116.80
112.60
116.40
116.40
+3.93%
23,898
1.07
Aug 31, 2026
116.60
117.00
112.00
112.00
112.00
-3.78%
342,417
19.88
Aug 28, 2026
116.40
117.20
115.40
116.40
116.40
+0.17%
22,766
1.33
Aug 27, 2026
115.40
117.00
114.60
116.20
116.20
+0.69%
13,379
0.78
Aug 26, 2026
117.60
117.60
115.00
115.40
115.40
-1.54%
11,997
0.70
Aug 25, 2026
116.60
117.80
116.40
117.20
117.20
+0.69%
15,287
0.90
Aug 24, 2026
116.00
117.00
115.40
116.40
116.40
-0.17%
10,868
0.64
Aug 21, 2026
113.20
116.60
113.20
116.60
116.60
+1.92%
14,921
0.88
Aug 20, 2026
116.00
116.80
113.40
114.40
114.40
-1.89%
23,957
1.45
Aug 19, 2026
110.00
116.60
110.00
116.60
116.60
+6.39%
32,179
1.99
Aug 18, 2026
110.00
111.00
109.00
109.60
109.60
-1.97%
29,970
1.85
Aug 17, 2026
111.00
112.20
111.00
111.80
111.80
+0.72%
17,437
1.07
Aug 14, 2026
111.20
111.40
110.00
111.00
111.00
0.00%
13,062
0.78
Aug 13, 2026
109.00
112.20
109.00
111.00
111.00
+2.02%
26,100
1.58
Aug 12, 2026
110.60
110.80
107.00
108.80
108.80
-1.27%
27,344
1.68
Aug 11, 2026
111.00
111.80
109.60
110.20
110.20
-1.43%
20,590
1.29
Aug 10, 2026
113.40
114.00
111.40
111.80
111.80
-1.76%
16,177
1.02
Aug 07, 2026
114.80
114.80
112.00
113.80
113.80
0.00%
11,320
0.71
Aug 06, 2026
114.20
115.20
113.40
113.80
113.80
-0.35%
18,406
1.16
Aug 05, 2026
113.80
114.60
111.60
114.20
114.20
+0.35%
12,259
0.77
Aug 04, 2026
113.20
114.40
112.00
113.80
113.80
+0.35%
21,437
1.35
Aug 03, 2026
113.40
114.20
112.00
113.40
113.40
+0.35%
14,028
0.88
Jul 31, 2026
112.60
114.00
112.60
113.00
113.00
+0.71%
10,958
0.69
Jul 30, 2026
112.00
113.40
111.40
112.20
112.20
0.00%
9,303
0.58
Jul 29, 2026
115.00
115.00
111.80
112.20
112.20
-2.26%
14,447
0.92
Jul 28, 2026
112.60
116.00
112.60
114.80
114.80
-0.52%
9,798
0.61
Jul 27, 2026
115.40
115.60
113.80
115.40
115.40
+0.52%
12,633
0.79
Jul 24, 2026
114.00
115.40
114.00
114.80
114.80
+0.70%
17,664
1.11
Jul 23, 2026
115.00
115.80
114.00
114.00
114.00
-0.87%
20,415
1.29
Jul 22, 2026
115.00
116.00
114.60
115.00
115.00
+0.35%
8,678
0.54
Jul 21, 2026
116.00
116.00
112.20
114.60
114.60
+1.24%
14,913
0.93
Jul 20, 2026
114.60
115.00
112.80
113.20
113.20
-1.05%
10,916
0.68
Jul 17, 2026
115.00
116.00
114.40
114.40
114.40
-1.04%
15,477
0.95
Jul 16, 2026
116.00
116.00
115.00
115.60
115.60
0.00%
14,727
0.90
Jul 15, 2026
116.40
116.60
115.20
115.60
115.60
-0.34%
17,745
1.09
Jul 14, 2026
114.20
116.20
114.00
116.00
116.00
+1.58%
23,375
1.40
Jul 13, 2026
114.00
115.40
114.00
114.20
114.20
-0.17%
20,455
1.22
Jul 10, 2026
113.80
114.40
112.60
114.40
114.40
+0.88%
41,464
2.52
Jul 09, 2026
113.40
114.00
112.80
113.40
113.40
-0.53%
48,621
3.06
Jul 08, 2026
111.80
115.00
111.00
114.00
114.00
+1.97%
25,034
1.59
Jul 07, 2026
110.00
112.80
109.80
111.80
111.80
+2.01%
33,201
2.13
Jul 06, 2026
107.60
109.80
107.40
109.60
109.60
+1.67%
14,554
0.92
Rows: