Liechtensteinische Landesbank AG(CH:LLBN)
CHFÂ 120.80+0.60 (+0.50%)
CH:LLBN
Liechtensteinische Landesbank AG historical prices
CHFÂ 120.80
At close:+0.60 (+0.50%)
Want to see CH:LLBN full AI Analyst Report?
Liechtensteinische Landesbank AG (LLBN) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 120.00 | 120.80 | 119.00 | 120.80 | 120.80 | +0.50% | 7,209 | 0.38 |
| Nov 10, 2026 | 118.00 | 120.40 | 117.00 | 120.20 | 120.20 | +2.39% | 9,237 | 0.47 |
| Nov 09, 2026 | 117.00 | 119.20 | 116.80 | 118.00 | 118.00 | +0.51% | 4,504 | 0.23 |
| Nov 06, 2026 | 117.00 | 118.40 | 116.20 | 117.40 | 117.40 | -0.68% | 8,267 | 0.41 |
| Nov 05, 2026 | 118.60 | 119.20 | 117.40 | 118.20 | 118.20 | +0.51% | 11,268 | 0.56 |
| Nov 04, 2026 | 115.80 | 117.80 | 115.60 | 117.60 | 117.60 | +2.44% | 11,524 | 0.57 |
| Nov 03, 2026 | 114.00 | 116.20 | 114.00 | 114.80 | 114.80 | +0.70% | 11,145 | 0.55 |
| Nov 02, 2026 | 115.20 | 115.20 | 113.00 | 114.00 | 114.00 | -0.87% | 8,894 | 0.44 |
| Oct 30, 2026 | 115.80 | 116.00 | 113.60 | 115.00 | 115.00 | -0.52% | 9,096 | 0.44 |
| Oct 29, 2026 | 115.20 | 116.40 | 115.20 | 115.60 | 115.60 | +0.17% | 10,775 | 0.53 |
| Oct 28, 2026 | 115.00 | 115.80 | 114.60 | 115.40 | 115.40 | +0.35% | 11,324 | 0.55 |
| Oct 27, 2026 | 114.60 | 115.20 | 113.60 | 115.00 | 115.00 | +0.35% | 4,795 | 0.23 |
| Oct 26, 2026 | 115.80 | 115.80 | 113.60 | 114.60 | 114.60 | +1.06% | 14,252 | 0.69 |
| Oct 23, 2026 | 115.00 | 115.60 | 112.40 | 113.40 | 113.40 | -1.56% | 10,132 | 0.49 |
| Oct 22, 2026 | 114.60 | 116.00 | 114.60 | 115.20 | 115.20 | -0.35% | 17,496 | 0.85 |
| Oct 21, 2026 | 115.00 | 116.20 | 114.80 | 115.60 | 115.60 | +0.52% | 7,430 | 0.36 |
| Oct 20, 2026 | 114.80 | 115.80 | 114.40 | 115.00 | 115.00 | +0.35% | 5,985 | 0.29 |
| Oct 19, 2026 | 114.20 | 114.80 | 113.40 | 114.60 | 114.60 | -0.35% | 6,907 | 0.33 |
| Oct 16, 2026 | 115.80 | 115.80 | 114.40 | 115.00 | 115.00 | -0.17% | 5,061 | 0.24 |
| Oct 15, 2026 | 113.20 | 115.80 | 113.20 | 115.20 | 115.20 | +1.59% | 14,576 | 0.69 |
| Oct 14, 2026 | 114.00 | 114.60 | 112.60 | 113.40 | 113.40 | -0.87% | 10,500 | 0.50 |
| Oct 13, 2026 | 113.00 | 114.80 | 113.00 | 114.40 | 114.40 | +1.24% | 6,595 | 0.31 |
| Oct 12, 2026 | 112.00 | 113.60 | 112.00 | 113.00 | 113.00 | +1.07% | 12,439 | 0.58 |
| Oct 09, 2026 | 112.40 | 112.40 | 111.40 | 111.80 | 111.80 | +0.18% | 6,373 | 0.30 |
| Oct 08, 2026 | 112.00 | 112.40 | 110.60 | 111.60 | 111.60 | -0.53% | 12,105 | 0.56 |
| Oct 07, 2026 | 113.00 | 113.40 | 111.20 | 112.20 | 112.20 | -0.53% | 12,419 | 0.56 |
| Oct 06, 2026 | 113.20 | 114.80 | 112.00 | 112.80 | 112.80 | -0.18% | 13,266 | 0.58 |
| Oct 05, 2026 | 111.80 | 113.00 | 111.40 | 113.00 | 113.00 | +1.62% | 9,166 | 0.40 |
| Oct 02, 2026 | 110.80 | 112.00 | 110.20 | 111.20 | 111.20 | -0.18% | 17,509 | 0.75 |
| Oct 01, 2026 | 111.00 | 112.40 | 110.00 | 111.40 | 111.40 | -1.59% | 17,983 | 0.78 |
| Sep 30, 2026 | 113.40 | 114.60 | 112.20 | 113.20 | 113.20 | +0.18% | 12,521 | 0.54 |
| Sep 29, 2026 | 114.40 | 115.00 | 113.00 | 113.00 | 113.00 | -1.40% | 13,762 | 0.59 |
| Sep 28, 2026 | 116.40 | 117.20 | 114.00 | 114.60 | 114.60 | -1.55% | 17,066 | 0.74 |
| Sep 25, 2026 | 117.00 | 118.20 | 116.00 | 116.40 | 116.40 | -0.17% | 18,397 | 0.80 |
| Sep 24, 2026 | 116.20 | 118.00 | 114.00 | 116.60 | 116.60 | -0.34% | 17,276 | 0.75 |
| Sep 23, 2026 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | +1.04% | 13,543 | 0.58 |
| Sep 22, 2026 | 118.60 | 118.60 | 115.60 | 115.80 | 115.80 | -1.19% | 12,640 | 0.54 |
| Sep 21, 2026 | 117.00 | 118.00 | 116.80 | 117.20 | 117.20 | +0.51% | 13,100 | 0.56 |
| Sep 18, 2026 | 117.20 | 118.20 | 116.00 | 116.60 | 116.60 | -0.34% | 44,098 | 1.94 |
| Sep 17, 2026 | 115.20 | 117.00 | 114.80 | 117.00 | 117.00 | +1.21% | 9,983 | 0.44 |
| Sep 16, 2026 | 116.00 | 116.40 | 115.20 | 115.60 | 115.60 | -0.69% | 14,332 | 0.63 |
| Sep 15, 2026 | 116.60 | 116.60 | 114.40 | 116.40 | 116.40 | -0.17% | 14,542 | 0.63 |
| Sep 14, 2026 | 114.20 | 117.20 | 114.20 | 116.60 | 116.60 | +2.46% | 22,516 | 0.98 |
| Sep 11, 2026 | 111.00 | 114.20 | 111.00 | 113.80 | 113.80 | +1.07% | 6,758 | 0.29 |
| Sep 10, 2026 | 112.00 | 113.20 | 112.00 | 112.60 | 112.60 | +0.54% | 10,037 | 0.43 |
| Sep 09, 2026 | 116.00 | 116.00 | 111.20 | 112.00 | 112.00 | -2.27% | 11,524 | 0.50 |
| Sep 08, 2026 | 115.40 | 115.80 | 114.60 | 114.60 | 114.60 | -0.69% | 18,956 | 0.82 |
| Sep 07, 2026 | 115.00 | 117.40 | 114.80 | 115.40 | 115.40 | 0.00% | 9,867 | 0.43 |
| Sep 04, 2026 | 118.00 | 118.00 | 115.00 | 115.40 | 115.40 | -2.37% | 12,004 | 0.52 |
| Sep 03, 2026 | 119.00 | 119.00 | 117.60 | 118.20 | 118.20 | -0.51% | 10,371 | 0.45 |
