Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5.19
5.19
5.19
5.19
5.19
+2.77%
1,762
―
Sep 15, 2026
5.05
5.05
5.03
5.05
5.05
-2.62%
0
―
Sep 14, 2026
5.19
5.19
5.17
5.19
5.19
-4.38%
0
―
Sep 11, 2026
5.43
5.45
5.43
5.43
5.43
+2.69%
0
―
Sep 10, 2026
5.29
5.29
5.26
5.29
5.29
-4.24%
0
―
Sep 09, 2026
5.52
5.55
5.52
5.52
5.52
+0.99%
0
―
Sep 08, 2026
5.47
5.47
5.44
5.47
5.47
-1.25%
0
―
Sep 07, 2026
5.54
5.57
5.54
5.54
5.54
+0.91%
0
―
Sep 04, 2026
5.49
5.52
5.49
5.49
5.49
+0.79%
0
―
Sep 03, 2026
5.44
5.46
5.44
5.44
5.44
+2.10%
0
―
Sep 02, 2026
5.33
5.33
5.31
5.33
5.33
-1.62%
0
―
Sep 01, 2026
5.42
5.44
5.42
5.42
5.42
+0.99%
0
―
Aug 31, 2026
5.37
5.37
5.34
5.37
5.37
-1.60%
0
―
Aug 28, 2026
5.45
5.45
5.43
5.45
5.45
-1.68%
0
―
Aug 27, 2026
5.55
5.57
5.55
5.55
5.55
+5.30%
0
―
Aug 26, 2026
5.27
5.28
5.26
5.27
5.27
0.00%
0
―
Aug 25, 2026
5.27
5.29
5.27
5.27
5.27
+1.62%
0
―
Aug 24, 2026
5.18
5.21
5.18
5.18
5.18
+6.19%
0
―
Aug 21, 2026
4.88
4.88
4.88
4.88
4.88
+4.21%
1,829
―
Aug 20, 2026
4.68
4.68
4.68
4.68
4.68
+19.49%
3,500
―
Aug 19, 2026
3.92
3.94
3.92
3.92
3.92
+1.24%
0
―
Aug 18, 2026
3.87
3.89
3.87
3.87
3.87
+0.57%
0
―
Aug 17, 2026
3.85
3.86
3.85
3.85
3.85
+5.42%
0
―
Aug 14, 2026
3.65
3.65
3.63
3.65
3.65
-3.34%
0
―
Aug 13, 2026
3.78
3.79
3.78
3.78
3.78
+3.54%
0
―
Aug 12, 2026
3.65
3.66
3.65
3.65
3.65
+3.14%
0
―
Aug 11, 2026
3.54
3.54
3.53
3.54
3.54
0.00%
0
―
Aug 10, 2026
3.54
3.54
3.52
3.54
3.54
-2.88%
0
―
Aug 07, 2026
3.64
3.64
3.62
3.64
3.64
-0.03%
0
―
Aug 06, 2026
3.64
3.64
3.63
3.64
3.64
-2.93%
0
―
Aug 05, 2026
3.75
3.75
3.75
3.75
3.75
+4.83%
4,200
―
Aug 04, 2026
3.58
3.60
3.58
3.58
3.58
+1.45%
0
―
Aug 03, 2026
3.53
3.54
3.53
3.53
3.53
0.00%
0
―
Jul 31, 2026
3.53
3.54
3.53
3.53
3.53
+0.09%
0
―
Jul 30, 2026
3.53
3.53
3.51
3.53
3.53
-1.26%
0
―
Jul 29, 2026
3.57
3.57
3.56
3.57
3.57
-1.30%
0
―
Jul 28, 2026
3.62
3.62
3.60
3.62
3.62
-3.98%
0
―
Jul 27, 2026
3.77
3.77
3.75
3.77
3.77
-1.80%
0
―
Jul 24, 2026
3.84
3.84
3.82
3.84
3.84
-0.88%
0
―
Jul 23, 2026
3.87
3.89
3.87
3.87
3.87
+1.18%
0
―
Jul 22, 2026
3.83
3.83
3.81
3.83
3.83
-4.54%
0
―
Jul 21, 2026
4.01
4.03
4.01
4.01
4.01
+0.50%
0
―
Jul 20, 2026
3.99
4.01
3.99
3.99
3.99
+1.48%
0
―
Jul 17, 2026
3.93
3.93
3.91
3.93
3.93
-9.66%
0
―
Jul 16, 2026
4.35
4.35
4.35
4.35
4.35
-3.07%
1,500
―
Jul 15, 2026
4.49
4.49
4.49
4.49
4.49
+6.45%
1,000
―
Jul 14, 2026
4.22
4.24
4.22
4.22
4.22
+1.15%
0
―
Jul 13, 2026
4.17
4.17
4.15
4.17
4.17
-5.06%
0
―
Jul 10, 2026
4.39
4.41
4.39
4.39
4.39
+0.05%
0
―
Jul 09, 2026
4.39
4.41
4.39
4.39
4.39
+0.60%
0
―
Rows: