TipRanks
Go Ultimate55% OFF

CoinShares Hyperliquid Staking ETP (LIQD) Historical Prices

CH:LIQD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.996.025.995.995.99+0.77%00.00
Oct 29, 20265.945.945.945.945.94+11.65%5,0005.29
Oct 28, 20265.305.385.305.325.32+5.49%1,9002.08
Oct 27, 20265.055.055.055.055.05-0.04%40.00
Oct 26, 20265.065.065.055.055.05-0.84%1,0281.14
Oct 23, 20265.095.115.095.095.09+0.22%00.00
Oct 22, 20265.085.085.085.085.08-4.39%2620.29
Oct 21, 20265.285.315.245.315.31+4.36%4,1645.03
Oct 20, 20265.095.095.095.095.09-2.49%4000.49
Oct 19, 20265.225.225.075.225.22-2.43%00.00
Oct 16, 20265.295.365.295.355.35+1.33%8,86313.02
Oct 15, 20265.225.285.145.285.28+0.38%5,2468.78
Oct 14, 20265.355.355.265.265.26-0.08%100.02
Oct 13, 20265.265.265.245.265.26-4.36%00.00
Oct 12, 20265.505.505.485.505.50-1.71%00.00
Oct 09, 20265.575.605.575.605.60+2.45%1,4172.31
Oct 08, 20265.475.475.445.475.47-5.55%00.00
Oct 07, 20265.795.795.765.795.79-4.66%00.00
Oct 06, 20266.076.076.076.076.07+0.36%1800.29
Oct 05, 20266.056.086.056.056.05+1.85%00.00
Oct 02, 20265.885.945.885.945.94+2.56%4,0117.32
Oct 01, 20265.835.885.765.795.79+4.32%1,6543.17
Sep 30, 20265.615.645.555.555.55-2.29%8,95623.59
Sep 29, 20265.775.795.685.685.68-1.03%5,07316.96
Sep 28, 20265.745.745.725.745.74-6.83%00.00
Sep 25, 20266.166.166.166.166.16+1.50%165―
Sep 24, 20266.076.076.046.076.07-0.98%0―
Sep 23, 20266.136.136.106.136.13-0.24%0―
Sep 22, 20266.216.216.126.146.14+1.25%4,890―
Sep 21, 20266.076.106.076.076.07+2.09%0―
Sep 18, 20265.945.975.945.945.94+11.31%0―
Sep 17, 20265.345.365.345.345.34+2.81%0―
Sep 16, 20265.195.195.195.195.19+2.77%1,762―
Sep 15, 20265.055.055.035.055.05-2.62%0―
Sep 14, 20265.195.195.175.195.19-4.38%0―
Sep 11, 20265.435.455.435.435.43+2.69%0―
Sep 10, 20265.295.295.265.295.29-4.24%0―
Sep 09, 20265.525.555.525.525.52+0.99%0―
Sep 08, 20265.475.475.445.475.47-1.25%0―
Sep 07, 20265.545.575.545.545.54+0.91%0―
Sep 04, 20265.495.525.495.495.49+0.79%0―
Sep 03, 20265.445.465.445.445.44+2.10%0―
Sep 02, 20265.335.335.315.335.33-1.62%0―
Sep 01, 20265.425.445.425.425.42+0.99%0―
Aug 31, 20265.375.375.345.375.37-1.60%0―
Aug 28, 20265.455.455.435.455.45-1.68%0―
Aug 27, 20265.555.575.555.555.55+5.30%0―
Aug 26, 20265.275.285.265.275.27+0.00%0―
Aug 25, 20265.275.295.275.275.27+1.62%0―
Aug 24, 20265.185.215.185.185.18+6.19%0―