TipRanks
Legal & General Group PLC (CH:LGI)
:LGI
Switzerland Market
LGI
Legal & General
RESEARCH TOOLSreports

Legal & General (LGI) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.30
3.30
3.24
3.30
3.30
0.00%
0
―
Sep 14, 2026
3.30
3.30
3.18
3.30
3.30
0.00%
0
―
Sep 11, 2026
3.30
3.30
3.14
3.30
3.30
0.00%
0
―
Sep 10, 2026
3.30
3.30
3.12
3.30
3.30
0.00%
0
―
Sep 09, 2026
3.30
3.30
3.13
3.30
3.30
0.00%
0
―
Sep 08, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
―
Sep 07, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
―
Sep 04, 2026
3.30
3.30
3.21
3.30
3.30
0.00%
0
―
Sep 03, 2026
3.30
3.30
3.17
3.30
3.30
0.00%
0
―
Sep 02, 2026
3.30
3.30
3.13
3.30
3.30
0.00%
0
―
Sep 01, 2026
3.30
3.30
3.16
3.30
3.30
0.00%
0
―
Aug 31, 2026
3.30
3.31
3.11
3.30
3.30
0.00%
0
―
Aug 28, 2026
3.30
3.30
3.18
3.30
3.30
0.00%
0
―
Aug 27, 2026
3.30
3.30
3.15
3.30
3.30
0.00%
0
―
Aug 26, 2026
3.30
3.30
3.16
3.30
3.30
0.00%
0
―
Aug 25, 2026
3.30
3.30
3.15
3.30
3.30
0.00%
0
―
Aug 24, 2026
3.30
3.30
3.12
3.30
3.30
0.00%
0
―
Aug 21, 2026
3.30
3.30
3.08
3.30
3.30
0.00%
0
―
Aug 20, 2026
3.30
3.30
3.10
3.30
3.30
+2.10%
0
―
Aug 19, 2026
3.30
3.30
3.22
3.30
3.23
0.00%
0
―
Aug 18, 2026
3.30
3.34
3.29
3.30
3.23
0.00%
0
―
Aug 17, 2026
3.30
3.35
3.30
3.30
3.23
0.00%
0
―
Aug 14, 2026
3.30
3.38
3.30
3.30
3.23
0.00%
0
―
Aug 13, 2026
3.30
3.30
3.25
3.30
3.23
0.00%
0
―
Aug 12, 2026
3.30
3.35
3.30
3.30
3.23
0.00%
0
―
Aug 11, 2026
3.30
3.33
3.28
3.30
3.23
0.00%
0
―
Aug 10, 2026
3.30
3.43
3.30
3.30
3.23
0.00%
0
―
Aug 07, 2026
3.30
3.47
3.30
3.30
3.23
0.00%
0
―
Aug 06, 2026
3.30
3.41
3.30
3.30
3.23
0.00%
0
―
Aug 05, 2026
3.30
3.35
3.29
3.30
3.23
0.00%
0
―
Aug 04, 2026
3.30
3.33
3.28
3.30
3.23
0.00%
0
―
Aug 03, 2026
3.30
3.30
3.30
3.30
3.23
+1.51%
30
―
Jul 31, 2026
3.25
3.30
3.25
3.25
3.18
0.00%
0
―
Jul 30, 2026
3.25
3.28
3.23
3.25
3.18
0.00%
0
―
Jul 29, 2026
3.25
3.25
3.19
3.25
3.18
0.00%
0
―
Jul 28, 2026
3.25
3.25
3.20
3.25
3.18
0.00%
0
―
Jul 27, 2026
3.25
3.29
3.24
3.25
3.18
0.00%
0
―
Jul 24, 2026
3.25
3.29
3.24
3.25
3.18
0.00%
0
―
Jul 23, 2026
3.25
3.25
3.20
3.25
3.18
0.00%
0
―
Jul 22, 2026
3.25
3.25
3.25
3.25
3.18
+0.41%
5,500
―
Jul 21, 2026
3.24
3.25
3.20
3.24
3.17
0.00%
0
―
Jul 20, 2026
3.24
3.24
3.19
3.24
3.17
0.00%
0
―
Jul 17, 2026
3.24
3.25
3.20
3.24
3.17
0.00%
0
―
Jul 16, 2026
3.24
3.25
3.21
3.24
3.17
0.00%
0
―
Jul 15, 2026
3.24
3.24
3.24
3.24
3.17
+1.99%
2,000
―
Jul 14, 2026
3.17
3.20
3.16
3.17
3.11
0.00%
0
―
Jul 13, 2026
3.17
3.17
3.12
3.17
3.11
0.00%
0
―
Jul 10, 2026
3.17
3.18
3.13
3.17
3.11
0.00%
0
―
Jul 09, 2026
3.17
3.17
3.11
3.17
3.11
0.00%
0
―
Jul 08, 2026
3.17
3.17
3.07
3.17
3.11
0.00%
0
―
Rows:
50