TipRanks
Go Ultimate55% OFF

Legal & General (LGI) Historical Prices

CH:LGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.333.383.333.333.33-0.66%0NaN
Oct 29, 20263.353.403.353.353.35+0.57%00.00
Oct 28, 20263.333.383.333.333.33+0.36%00.00
Oct 27, 20263.323.373.323.323.32+0.67%00.00
Oct 26, 20263.303.353.303.303.30+0.79%00.00
Oct 23, 20263.273.323.273.273.27+0.55%00.00
Oct 22, 20263.253.303.253.253.25-1.51%00.00
Oct 21, 20263.303.353.303.303.30+0.98%00.00
Oct 20, 20263.273.323.273.273.27+0.83%00.00
Oct 19, 20263.243.293.243.243.24-0.34%00.00
Oct 16, 20263.263.263.263.263.26+1.24%00.00
Oct 15, 20263.223.263.223.223.22+0.16%00.00
Oct 14, 20263.213.263.213.213.21+1.01%00.00
Oct 13, 20263.183.233.183.183.18-0.09%00.00
Oct 12, 20263.183.233.183.183.18+1.76%00.00
Oct 09, 20263.133.173.133.133.13-0.29%00.00
Oct 08, 20263.143.183.143.143.14-0.76%00.00
Oct 07, 20263.163.213.163.163.16-0.85%00.00
Oct 06, 20263.193.243.193.193.19+0.95%00.00
Oct 05, 20263.163.203.163.163.16+0.86%00.00
Oct 02, 20263.133.183.133.133.13+0.26%00.00
Oct 01, 20263.123.173.123.123.12-2.86%00.00
Sep 30, 20263.213.263.213.213.21-0.22%0―
Sep 29, 20263.223.273.223.223.22-1.44%0―
Sep 28, 20263.273.323.273.273.27+0.96%0―
Sep 25, 20263.243.293.243.243.24+0.78%0―
Sep 24, 20263.213.263.213.213.21+0.53%0―
Sep 23, 20263.193.243.193.193.19-0.84%0―
Sep 22, 20263.223.273.223.223.22-1.50%0―
Sep 21, 20263.273.323.273.273.27+2.03%0―
Sep 18, 20263.213.253.213.213.21-2.85%0―
Sep 17, 20263.303.353.303.303.30+0.00%0―
Sep 16, 20263.303.343.293.303.30+0.00%0―
Sep 15, 20263.303.303.243.303.30+0.00%0―
Sep 14, 20263.303.303.183.303.30+0.00%0―
Sep 11, 20263.303.303.143.303.30+0.00%0―
Sep 10, 20263.303.303.123.303.30+0.00%0―
Sep 09, 20263.303.303.133.303.30+0.00%0―
Sep 08, 20263.303.303.203.303.30+0.00%0―
Sep 07, 20263.303.303.203.303.30+0.00%0―
Sep 04, 20263.303.303.213.303.30+0.00%0―
Sep 03, 20263.303.303.173.303.30+0.00%0―
Sep 02, 20263.303.303.133.303.30+0.00%0―
Sep 01, 20263.303.303.163.303.30+0.00%0―
Aug 31, 20263.303.313.113.303.30+0.00%0―
Aug 28, 20263.303.303.183.303.30+0.00%0―
Aug 27, 20263.303.303.153.303.30+0.00%0―
Aug 26, 20263.303.303.163.303.30+0.00%0―
Aug 25, 20263.303.303.153.303.30+0.00%0―
Aug 24, 20263.303.303.123.303.30+0.00%0―