Want to see CH:LEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
20.35
21.10
20.35
20.65
20.65
+1.23%
24,710
0.50
Sep 09, 2026
20.55
20.60
20.20
20.40
20.40
-2.39%
23,481
0.47
Sep 08, 2026
20.80
21.20
20.55
20.90
20.90
-0.48%
16,749
0.34
Sep 07, 2026
20.95
21.10
20.65
21.00
21.00
-1.18%
21,220
0.43
Sep 04, 2026
21.20
21.45
20.95
21.25
21.25
+1.19%
22,190
0.45
Sep 03, 2026
20.80
21.15
20.55
21.00
21.00
+1.45%
42,132
0.86
Sep 02, 2026
21.05
21.05
20.40
20.70
20.70
-1.43%
56,465
1.16
Sep 01, 2026
21.40
21.50
20.70
21.00
21.00
-1.18%
47,343
0.98
Aug 31, 2026
21.50
21.65
21.20
21.25
21.25
-1.62%
36,575
0.76
Aug 28, 2026
20.85
22.10
20.60
21.60
21.60
+3.60%
130,666
2.82
Aug 27, 2026
20.80
21.00
20.20
20.85
20.85
+1.96%
29,838
0.64
Aug 26, 2026
20.80
20.80
20.00
20.45
20.45
-1.21%
53,934
1.18
Aug 25, 2026
21.60
22.30
20.40
20.70
20.70
-4.39%
104,059
2.34
Aug 24, 2026
21.20
21.65
21.05
21.65
21.65
+2.12%
42,491
0.96
Aug 21, 2026
21.40
21.40
20.75
21.20
21.20
-0.70%
49,164
1.13
Aug 20, 2026
21.00
22.00
20.70
21.35
21.35
+2.40%
152,148
3.69
Aug 19, 2026
19.50
21.10
19.48
20.85
20.85
+9.39%
164,280
4.20
Aug 18, 2026
18.86
19.10
18.36
19.06
19.06
+0.74%
66,725
1.74
Aug 17, 2026
19.00
19.80
18.70
18.92
18.92
+0.53%
76,883
2.06
Aug 14, 2026
17.50
18.84
17.50
18.82
18.82
+7.42%
89,768
2.47
Aug 13, 2026
16.92
17.60
16.92
17.52
17.52
+2.46%
20,436
0.56
Aug 12, 2026
16.80
17.20
16.80
17.10
17.10
+0.47%
24,044
0.66
Aug 11, 2026
17.22
17.30
16.94
17.02
17.02
-1.28%
17,934
0.50
Aug 10, 2026
16.78
17.24
16.74
17.24
17.24
+2.01%
27,009
0.76
Aug 07, 2026
17.24
17.34
16.80
16.90
16.90
-2.87%
28,010
0.79
Aug 06, 2026
17.24
17.50
17.14
17.40
17.40
+0.93%
16,350
0.46
Aug 05, 2026
17.16
17.44
17.16
17.24
17.24
0.00%
17,681
0.50
Aug 04, 2026
16.62
17.70
16.62
17.24
17.24
+2.50%
47,212
1.34
Aug 03, 2026
17.00
17.10
16.52
16.82
16.82
-1.06%
42,820
1.23
Jul 31, 2026
17.70
17.70
17.00
17.00
17.00
-2.07%
25,351
0.73
Jul 30, 2026
17.64
17.84
17.08
17.36
17.36
-2.47%
42,907
1.25
Jul 29, 2026
17.90
18.84
17.80
17.80
17.80
-2.09%
86,289
2.61
Jul 28, 2026
18.00
18.62
18.00
18.18
18.18
+3.65%
104,126
3.29
Jul 27, 2026
16.82
18.80
16.82
17.54
17.54
+5.03%
189,646
6.58
Jul 24, 2026
15.72
16.74
15.72
16.70
16.70
+6.37%
91,429
3.31
Jul 23, 2026
16.52
16.70
15.48
15.70
15.70
-2.00%
71,238
2.65
Jul 22, 2026
15.16
16.16
14.92
16.02
16.02
+5.39%
72,233
2.79
Jul 21, 2026
15.40
15.40
14.80
15.20
15.20
0.00%
38,370
1.49
Jul 20, 2026
16.00
16.00
15.00
15.20
15.20
-4.64%
52,138
2.03
Jul 17, 2026
16.02
16.02
15.46
15.94
15.94
-0.75%
30,116
1.18
Jul 16, 2026
16.06
16.10
15.70
16.06
16.06
+0.12%
15,722
0.61
Jul 15, 2026
16.00
16.18
15.80
16.04
16.04
+0.50%
33,879
1.32
Jul 14, 2026
16.00
16.18
15.90
15.96
15.96
-1.36%
15,698
0.60
Jul 13, 2026
16.42
16.52
16.00
16.18
16.18
-1.70%
18,699
0.72
Jul 10, 2026
16.26
16.48
16.24
16.46
16.46
+0.24%
25,200
0.97
Jul 09, 2026
17.00
17.00
16.24
16.42
16.42
-1.20%
13,458
0.52
Jul 08, 2026
16.70
16.82
16.34
16.62
16.62
-1.19%
18,766
0.70
Jul 07, 2026
17.30
17.38
16.70
16.82
16.82
-2.21%
25,995
0.98
Jul 06, 2026
17.00
17.76
16.86
17.20
17.20
+0.70%
66,020
2.54
Jul 03, 2026
17.02
17.28
16.96
17.08
17.08
+0.35%
14,582
0.55
Rows: