TipRanks
Go Ultimate55% OFF

Leifheit (LEI) Historical Prices

CH:LEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.198.318.198.198.19+0.74%0NaN
Oct 29, 20268.138.258.138.138.13-1.29%0NaN
Oct 28, 20268.238.348.238.238.23-2.37%0NaN
Oct 27, 20268.438.578.438.438.43-1.00%0NaN
Oct 26, 20268.528.668.528.528.52-1.93%0NaN
Oct 23, 20268.698.808.698.698.69+0.60%0NaN
Oct 22, 20268.638.768.638.638.63-5.39%0NaN
Oct 21, 20269.139.259.139.139.13-0.02%0NaN
Oct 20, 20269.139.239.139.139.13-0.97%0NaN
Oct 19, 20269.229.409.229.229.22-2.11%0NaN
Oct 16, 20269.429.449.429.429.42-0.25%0NaN
Oct 15, 20269.449.559.449.449.44-0.77%0NaN
Oct 14, 20269.519.659.519.519.51-6.21%0NaN
Oct 13, 202610.1410.2710.1410.1410.14-0.21%0NaN
Oct 12, 202610.1610.2810.1610.1610.16+2.06%0NaN
Oct 09, 20269.9610.099.969.969.96-1.66%0NaN
Oct 08, 202610.1310.4610.1310.1310.13-2.57%0NaN
Oct 07, 202610.3910.5310.3910.3910.39-4.41%0NaN
Oct 06, 202610.8711.1010.8710.8710.87-2.78%0NaN
Oct 05, 202611.1811.3611.1811.1811.18-0.30%0NaN
Oct 02, 202611.2211.3511.2211.2211.22-1.41%0NaN
Oct 01, 202611.3811.5111.3811.3811.38-4.19%0NaN
Sep 30, 202611.8812.1011.8811.8811.88+2.31%0NaN
Sep 29, 202611.6111.7911.6111.6111.61+0.33%0NaN
Sep 28, 202611.5711.7611.5711.5711.57-0.18%00.00
Sep 25, 202611.5911.8011.5911.5911.59-2.26%0―
Sep 24, 202611.8612.0711.8611.8611.86+1.62%0―
Sep 23, 202611.6711.9711.6711.6711.67+1.77%0―
Sep 22, 202611.4711.6411.4711.4711.47-1.73%0―
Sep 21, 202611.6711.8411.6711.6711.67-1.21%0―
Sep 18, 202611.8111.9911.8111.8111.81-2.22%0―
Sep 17, 202612.0812.2612.0812.0812.08+0.41%0―
Sep 16, 202612.0312.2512.0312.0312.03+0.89%0―
Sep 15, 202611.9312.1011.9311.9311.93-0.03%0―
Sep 14, 202611.9312.1411.9311.9311.93+0.20%0―
Sep 11, 202611.9112.0711.9111.9111.91+0.98%0―
Sep 10, 202611.7911.9511.7911.7911.79-1.85%0―
Sep 09, 202612.0112.2212.0112.0112.01+0.07%0―
Sep 08, 202612.0012.2612.0012.0012.00+0.87%0―
Sep 07, 202611.9012.0711.9011.9011.90-1.60%0―
Sep 04, 202612.0912.2612.0912.0912.09+0.39%0―
Sep 03, 202612.0512.2212.0512.0512.05-1.02%0―
Sep 02, 202612.1712.3412.1712.1712.17+0.21%0―
Sep 01, 202612.1412.3112.1412.1412.14+0.07%0―
Aug 31, 202612.1412.3112.1412.1412.14-0.50%0―
Aug 28, 202612.2012.4112.2012.2012.20-0.76%0―
Aug 27, 202612.2912.4612.2912.2912.29+1.26%0―
Aug 26, 202612.1412.3112.1412.1412.14+0.96%0―
Aug 25, 202612.0212.1912.0212.0212.02-1.60%0―
Aug 24, 202612.2212.3912.2212.2212.22+0.08%0―