TipRanks
Go Ultimate55% OFF

LEG Immobilien (LEG) Historical Prices

CH:LEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.6245.0242.8443.6243.62+0.00%00.00
Oct 29, 202643.6245.0042.8243.6243.62+0.00%00.00
Oct 28, 202643.6245.2043.0243.6243.62+0.00%00.00
Oct 27, 202643.6245.2443.0443.6243.62+0.00%00.00
Oct 26, 202643.6245.5443.3443.6243.62+0.00%00.00
Oct 23, 202643.6245.8443.6243.6243.62+2.97%00.00
Oct 22, 202642.3645.6242.3642.3642.36+0.00%00.00
Oct 21, 202642.3646.0842.3642.3642.36+0.00%00.00
Oct 20, 202642.3644.1041.9842.3642.36+0.00%00.00
Oct 19, 202642.3643.6641.5642.3642.36+0.00%00.00
Oct 16, 202642.3644.2442.1042.3642.36+0.00%00.00
Oct 15, 202642.3644.3642.2242.3642.36+0.00%00.00
Oct 14, 202642.3643.5241.4242.3642.36+0.00%00.00
Oct 13, 202642.3643.3241.2442.3642.36+0.00%00.00
Oct 12, 202642.3642.8640.8042.3642.36+0.00%00.00
Oct 09, 202642.3642.7240.6442.3642.36+0.00%00.00
Oct 08, 202642.3642.3640.3242.3642.36-2.53%00.00
Oct 07, 202643.4643.4641.3643.4643.46-0.41%00.00
Oct 06, 202643.6444.2642.1243.6443.64+0.00%00.00
Oct 05, 202643.6443.6441.2843.6443.64+0.00%00.00
Oct 02, 202643.6443.6441.4643.6443.64+0.00%00.00
Oct 01, 202643.6443.6441.1843.6443.64+0.00%00.00
Sep 30, 202643.6444.5442.4043.6443.64+0.00%00.00
Sep 29, 202643.6444.7842.6043.6443.64+0.00%00.00
Sep 28, 202643.6443.8441.7243.6443.64+0.00%00.00
Sep 25, 202643.6443.7041.5843.6443.64+0.00%00.00
Sep 24, 202643.6443.6441.5443.6443.64-0.73%00.00
Sep 23, 202643.9643.9641.8243.9643.96-0.50%00.00
Sep 22, 202644.1844.1842.0444.1844.18-2.60%00.00
Sep 21, 202645.3645.3643.5445.3645.36+0.00%00.00
Sep 18, 202645.3645.3642.6445.3645.36+0.00%00.00
Sep 17, 202645.3645.5843.3845.3645.36+0.00%75048.02
Sep 16, 202645.3645.3642.9245.3645.36+0.00%00.00
Sep 15, 202645.3645.3642.8445.3645.36+0.00%00.00
Sep 14, 202645.3645.3643.1845.3645.36-1.86%00.00
Sep 11, 202646.2246.2243.5446.2246.22+0.00%00.00
Sep 10, 202646.2246.2243.3046.2246.22+0.00%00.00
Sep 09, 202646.2246.2244.0046.2246.22-0.34%00.00
Sep 08, 202646.3846.7044.4646.3846.38+0.00%00.00
Sep 07, 202646.3846.3844.1246.3846.38-0.13%00.00
Sep 04, 202646.4447.3445.0446.4446.44+0.00%00.00
Sep 03, 202646.4447.3245.0246.4446.44+0.00%00.00
Sep 02, 202646.4446.4444.1846.4446.44-0.68%00.00
Sep 01, 202646.7647.3445.0446.7646.76+0.00%00.00
Aug 31, 202646.7647.3445.0446.7646.76+0.00%00.00
Aug 28, 202646.7648.1445.8246.7646.76+0.00%00.00
Aug 27, 202646.7646.7646.7646.7646.76-1.39%26423.10
Aug 26, 202647.4247.7045.3847.4247.42+0.00%00.00
Aug 25, 202647.4247.8645.5447.4247.42+0.00%00.00
Aug 24, 202647.4247.4245.1247.4247.42-1.04%00.00