Want to see CH:LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
47.10
47.70
46.85
46.85
46.85
-1.16%
280,765
2.80
Sep 17, 2026
45.70
47.75
45.70
47.40
47.40
+4.06%
216,021
2.21
Sep 16, 2026
45.35
45.70
45.05
45.55
45.55
+1.11%
42,966
0.43
Sep 15, 2026
45.45
45.45
44.40
45.05
45.05
-1.10%
50,921
0.50
Sep 14, 2026
46.75
46.90
45.30
45.55
45.55
-3.29%
88,872
0.87
Sep 11, 2026
47.00
47.10
46.50
47.10
47.10
+0.64%
39,069
0.38
Sep 10, 2026
47.00
47.30
46.60
46.80
46.80
-0.32%
66,435
0.65
Sep 09, 2026
46.55
47.35
46.55
46.95
46.95
-0.63%
40,915
0.40
Sep 08, 2026
46.65
47.40
46.40
47.25
47.25
+0.11%
47,159
0.46
Sep 07, 2026
45.90
47.20
45.65
47.20
47.20
+3.28%
60,547
0.59
Sep 04, 2026
46.30
46.45
45.55
45.70
45.70
-0.33%
85,286
0.83
Sep 03, 2026
45.20
46.00
45.20
45.85
45.85
+0.33%
29,418
0.29
Sep 02, 2026
46.50
46.50
45.15
45.70
45.70
+0.22%
68,669
0.66
Sep 01, 2026
46.30
46.85
45.25
45.60
45.60
-1.83%
112,359
1.08
Aug 31, 2026
45.90
46.45
45.55
46.45
46.45
+0.76%
188,475
1.85
Aug 28, 2026
46.25
46.50
45.95
46.10
46.10
-0.86%
47,717
0.46
Aug 27, 2026
46.45
46.85
46.10
46.50
46.50
+0.22%
41,988
0.41
Aug 26, 2026
46.85
46.85
46.25
46.40
46.40
-0.11%
63,590
0.61
Aug 25, 2026
48.00
48.00
46.45
46.45
46.45
-2.31%
65,380
0.63
Aug 24, 2026
47.50
47.80
46.70
47.55
47.55
-0.94%
106,626
1.03
Aug 21, 2026
47.05
48.00
46.90
48.00
48.00
+2.45%
121,681
1.18
Aug 20, 2026
46.80
46.85
45.95
46.85
46.85
+0.54%
39,579
0.39
Aug 19, 2026
48.50
48.65
46.60
46.60
46.60
-3.92%
213,177
2.11
Aug 18, 2026
49.00
49.40
48.10
48.50
48.50
-1.02%
96,570
0.96
Aug 17, 2026
49.30
49.50
48.75
49.00
49.00
-0.61%
98,962
0.99
Aug 14, 2026
49.15
49.45
48.60
49.30
49.30
+0.41%
86,209
0.86
Aug 13, 2026
49.00
49.35
48.90
49.10
49.10
+0.72%
87,352
0.88
Aug 12, 2026
48.45
49.50
48.25
48.75
48.75
+0.83%
109,895
1.11
Aug 11, 2026
48.40
49.10
48.05
48.35
48.35
-0.10%
116,419
1.20
Aug 10, 2026
48.90
48.90
48.00
48.40
48.40
+0.10%
104,651
1.07
Aug 07, 2026
48.65
48.70
48.05
48.35
48.35
0.00%
63,493
0.64
Aug 06, 2026
48.25
48.45
47.70
48.35
48.35
-0.10%
131,884
1.33
Aug 05, 2026
49.25
49.30
48.15
48.40
48.40
-1.93%
103,562
0.98
Aug 04, 2026
47.70
49.35
47.30
49.35
49.35
+4.33%
214,540
2.08
Aug 03, 2026
47.00
48.40
46.75
47.30
47.30
+3.61%
285,546
2.86
Jul 31, 2026
46.35
47.30
45.65
45.65
45.65
-0.65%
118,870
1.20
Jul 30, 2026
46.15
46.75
45.40
45.95
45.95
+0.11%
105,662
1.08
Jul 29, 2026
45.50
47.15
45.00
45.90
45.90
+2.91%
298,263
3.21
Jul 28, 2026
42.90
45.45
42.55
44.60
44.60
+4.57%
160,199
1.76
Jul 27, 2026
44.00
44.00
42.45
42.65
42.65
-1.61%
99,645
1.10
Jul 24, 2026
44.45
44.45
43.35
43.35
43.35
-1.14%
79,189
0.88
Jul 23, 2026
44.00
44.35
43.80
43.85
43.85
-0.34%
63,725
0.71
Jul 22, 2026
43.60
44.15
43.35
44.00
44.00
+0.46%
59,014
0.66
Jul 21, 2026
43.50
44.10
43.10
43.80
43.80
+1.27%
73,251
0.82
Jul 20, 2026
43.60
44.05
43.05
43.25
43.25
-0.80%
72,309
0.82
Jul 17, 2026
42.05
43.85
42.05
43.60
43.60
+1.99%
146,841
1.70
Jul 16, 2026
41.90
42.75
41.30
42.75
42.75
+2.40%
109,101
1.27
Jul 15, 2026
42.00
42.35
41.55
41.75
41.75
-0.12%
63,181
0.74
Jul 14, 2026
41.00
42.25
41.00
41.80
41.80
+1.09%
99,727
1.16
Jul 13, 2026
41.00
41.65
40.90
41.35
41.35
+0.36%
74,147
0.87
Rows: