Interactive Brokers(CH:KY6)
CHF 68.82+0.26 (+0.38%)
CH:KY6
Interactive Brokers historical prices
CHF 68.82
At close:+0.26 (+0.38%)
Interactive Brokers (KY6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.38% | 11 | 1.02 |
| Nov 11, 2026 | 65.43 | 68.56 | 65.43 | 68.56 | 68.56 | +10.29% | 72 | 7.47 |
| Nov 10, 2026 | 62.16 | 64.10 | 62.16 | 62.16 | 62.16 | -2.62% | 0 | 0.00 |
| Nov 09, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.62% | 1 | 0.10 |
| Nov 06, 2026 | 63.83 | 63.83 | 62.09 | 63.83 | 63.83 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.24% | 42 | 4.69 |
| Nov 04, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +4.29% | 31 | 3.66 |
| Nov 03, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.90% | 2 | 0.24 |
| Nov 02, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.90% | 2 | 0.24 |
| Oct 30, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.94% | 2 | 0.24 |
| Oct 29, 2026 | 67.05 | 68.61 | 67.05 | 67.05 | 67.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 67.05 | 68.72 | 67.05 | 67.05 | 67.05 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 67.05 | 68.49 | 67.05 | 67.05 | 67.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 67.05 | 67.05 | 66.88 | 67.05 | 67.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -2.31% | 1 | 0.12 |
| Oct 22, 2026 | 68.64 | 68.64 | 67.67 | 68.64 | 68.64 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 68.64 | 70.06 | 68.64 | 68.64 | 68.64 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 68.64 | 68.64 | 68.09 | 68.64 | 68.64 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -7.02% | 2 | 0.24 |
| Oct 16, 2026 | 73.82 | 73.82 | 70.30 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 73.82 | 73.82 | 69.17 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 73.82 | 73.82 | 71.08 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 73.82 | 73.82 | 72.13 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 73.82 | 74.13 | 73.82 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 73.82 | 73.82 | 72.82 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.82 | 73.82 | 72.56 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 73.82 | 73.82 | 71.68 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 73.82 | 75.85 | 73.82 | 73.82 | 73.82 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +1.31% | 10 | 1.02 |
| Oct 02, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -5.10% | 29 | 3.01 |
| Oct 01, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 76.78 | 76.78 | 72.01 | 76.78 | 76.78 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 76.78 | 76.78 | 71.71 | 76.78 | 76.78 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 76.78 | 76.78 | 72.47 | 76.78 | 76.78 | 0.00% | 0 | ― |
| Sep 25, 2026 | 76.78 | 76.78 | 73.95 | 76.78 | 76.78 | 0.00% | 0 | ― |
| Sep 24, 2026 | 76.78 | 76.78 | 74.09 | 76.78 | 76.78 | 0.00% | 0 | ― |
| Sep 23, 2026 | 75.88 | 76.78 | 75.88 | 76.78 | 76.78 | +0.90% | 135 | ― |
| Sep 22, 2026 | 76.10 | 76.10 | 73.67 | 76.10 | 76.10 | 0.00% | 0 | ― |
| Sep 21, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | +2.63% | 70 | ― |
| Sep 18, 2026 | 74.15 | 74.15 | 73.72 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 17, 2026 | 74.15 | 74.15 | 72.28 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 16, 2026 | 74.15 | 74.15 | 71.68 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 15, 2026 | 74.15 | 74.15 | 72.67 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 14, 2026 | 74.15 | 74.15 | 73.04 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 11, 2026 | 74.15 | 74.86 | 74.15 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 10, 2026 | 74.15 | 74.15 | 72.69 | 74.15 | 74.15 | 0.00% | 0 | ― |
| Sep 09, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.05% | 5 | ― |
| Sep 08, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.62% | 70 | ― |
| Sep 07, 2026 | 74.65 | 75.84 | 74.08 | 74.65 | 74.65 | 0.00% | 0 | ― |
| Sep 04, 2026 | 75.23 | 75.23 | 74.65 | 74.65 | 74.65 | -4.37% | 130 | ― |
