TipRanks
Go Ultimate55% OFF

KWS SAAT (KWS) Historical Prices

CH:KWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.1062.1059.1062.1062.10-0.32%0NaN
Oct 29, 202662.3062.4059.5062.3062.30+0.00%0NaN
Oct 28, 202662.3062.3059.4062.3062.30-1.42%0NaN
Oct 27, 202663.2063.2060.3063.2063.20-0.47%0NaN
Oct 26, 202663.5063.7060.7063.5063.50+0.00%0NaN
Oct 23, 202663.5063.7060.7063.5063.50+0.00%0NaN
Oct 22, 202663.5064.1061.0063.5063.50+0.00%0NaN
Oct 21, 202663.5064.6061.6063.5063.50+0.00%0NaN
Oct 20, 202663.5064.8061.8063.5063.50+0.00%0NaN
Oct 19, 202663.5064.7061.6063.5063.50+0.00%0NaN
Oct 16, 202663.5064.7061.6063.5063.50+0.00%0NaN
Oct 15, 202663.5064.2063.0063.5063.50+0.00%0NaN
Oct 14, 202663.5065.4062.3063.5063.50+0.00%0NaN
Oct 13, 202663.5064.8061.7063.5063.50+0.00%0NaN
Oct 12, 202663.5064.7061.6063.5063.50+0.00%0NaN
Oct 09, 202663.5065.5062.4063.5063.50+0.00%0NaN
Oct 08, 202663.5064.3063.3063.5063.50+0.00%0NaN
Oct 07, 202663.5064.9061.8063.5063.50+0.00%0NaN
Oct 06, 202663.5064.9061.9063.5063.50+0.00%0NaN
Oct 05, 202663.5063.5060.5063.5063.50-6.48%0NaN
Oct 02, 202667.9067.9060.4067.9067.90+0.00%0NaN
Oct 01, 202667.9067.9063.1067.9067.90+0.00%0NaN
Sep 30, 202667.9068.3065.0067.9067.90+0.00%0NaN
Sep 29, 202667.9067.9064.6067.9067.90+0.00%0NaN
Sep 28, 202667.9068.2064.9067.9067.90+0.00%0NaN
Sep 25, 202667.9068.5065.2067.9067.90+0.00%0NaN
Sep 24, 202667.9067.9064.7067.9067.90-7.24%0NaN
Sep 23, 202673.2073.2065.8073.2073.20+0.00%0NaN
Sep 22, 202673.2075.7072.2073.2073.20+0.00%0NaN
Sep 21, 202673.2073.4072.2073.2073.20+0.00%0NaN
Sep 18, 202673.2074.0070.5073.2073.20+0.00%0NaN
Sep 17, 202673.2075.8072.2073.2073.20+0.00%0NaN
Sep 16, 202673.2074.3070.7073.2073.20+0.00%0NaN
Sep 15, 202673.2074.7071.2073.2073.20+0.00%0NaN
Sep 14, 202673.2075.0071.4073.2073.20+0.00%0NaN
Sep 11, 202673.2074.8071.2073.2073.20+0.00%0NaN
Sep 10, 202673.2074.5071.0073.2073.20+0.00%0NaN
Sep 09, 202673.2076.6072.9073.2073.20+0.00%0NaN
Sep 08, 202673.2076.8073.2073.2073.20+1.53%0NaN
Sep 07, 202672.1075.7072.1072.1072.10+0.56%0NaN
Sep 04, 202671.7074.3070.8071.7071.70+0.00%0NaN
Sep 03, 202671.7074.2070.6071.7071.70+0.00%0NaN
Sep 02, 202671.7075.3071.7071.7071.70+0.00%0NaN
Sep 01, 202671.7075.0071.5071.7071.70+0.00%0NaN
Aug 31, 202671.7075.2071.7071.7071.70+0.99%0NaN
Aug 28, 202671.0074.5071.0071.0071.00+4.26%0NaN
Aug 27, 202668.1073.4068.1068.1068.10+0.00%0NaN
Aug 26, 202668.1074.3068.1068.1068.10+0.00%0NaN
Aug 25, 202668.1071.5068.1068.1068.10+2.10%0NaN
Aug 24, 202666.7071.8066.7066.7066.70+0.00%0NaN