TipRanks
Go Ultimate55% OFF

KSB AG (KSB) Historical Prices

CH:KSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026743.18756.66743.18743.18743.18-1.37%0―
Oct 29, 2026753.51767.53753.51753.51753.51-2.20%0―
Oct 28, 2026770.47784.33770.47770.47770.47+0.94%0―
Oct 27, 2026763.30780.84763.30763.30763.30-0.46%0―
Oct 26, 2026766.81784.38766.81766.81766.81+2.09%0―
Oct 23, 2026751.13768.68751.13751.13751.13-2.44%0―
Oct 22, 2026769.91785.68769.91769.91769.91-0.79%0―
Oct 21, 2026776.05790.13776.05776.05776.05-0.14%0―
Oct 20, 2026777.16791.25777.16777.16777.16+0.07%0―
Oct 19, 2026776.65790.63776.65776.65776.65+1.34%0―
Oct 16, 2026766.38780.17766.38766.38766.38+1.10%0―
Oct 15, 2026758.03775.69758.03758.03758.03-1.93%0―
Oct 14, 2026772.93786.84772.93772.93772.93+0.57%0―
Oct 13, 2026768.57782.40768.57768.57768.57-0.14%0―
Oct 12, 2026769.65783.82769.65769.65769.65+0.23%0―
Oct 09, 2026767.90782.04767.90767.90767.90-1.53%0―
Oct 08, 2026779.87793.90779.87779.87779.87-1.49%0―
Oct 07, 2026791.69809.41791.69791.69791.69-0.06%0―
Oct 06, 2026792.18806.44792.18792.18792.18-7.80%0―
Oct 05, 2026859.19859.19789.52859.19859.19+0.00%0―
Oct 02, 2026859.19859.19808.90859.19859.19+0.00%0―
Oct 01, 2026859.19859.19791.80859.19859.19+0.00%0―
Sep 30, 2026859.19859.19827.07859.19859.19+0.00%0―
Sep 29, 2026859.19859.19822.77859.19859.19+0.00%0―
Sep 28, 2026859.19859.19809.18859.19859.19+0.00%0―
Sep 25, 2026859.19859.19828.74859.19859.19+0.00%0―
Sep 24, 2026859.19859.19827.02859.19859.19+0.00%0―
Sep 23, 2026859.19859.19814.40859.19859.19+0.00%0―
Sep 22, 2026859.19859.19826.88859.19859.19+0.00%0―
Sep 21, 2026859.19859.19816.26859.19859.19+0.00%0―
Sep 18, 2026859.19860.74839.05859.19859.19+0.00%0―
Sep 17, 2026859.19869.68847.77859.19859.19+0.00%0―
Sep 16, 2026859.19876.80854.71859.19859.19+0.00%0―
Sep 15, 2026859.19870.92848.99859.19859.19+0.00%0―
Sep 14, 2026859.19873.54851.47859.19859.19+0.00%0―
Sep 11, 2026859.19897.94859.19859.19859.19+0.00%0―
Sep 10, 2026859.19905.43859.19859.19859.19+0.00%0―
Sep 09, 2026859.19910.35859.19859.19859.19+0.00%0―
Sep 08, 2026859.19903.06859.19859.19859.19+0.00%0―
Sep 07, 2026859.19914.52859.19859.19859.19+0.00%0―
Sep 04, 2026859.19908.13859.19859.19859.19+0.00%0―
Sep 03, 2026859.19899.60859.19859.19859.19+0.00%0―
Sep 02, 2026859.19907.26859.19859.19859.19+0.00%0―
Sep 01, 2026859.19904.83859.19859.19859.19+0.00%0―
Aug 31, 2026859.19892.35859.19859.19859.19+0.00%0―
Aug 28, 2026859.19894.01859.19859.19859.19+0.00%0―
Aug 27, 2026859.19887.29859.19859.19859.19+0.00%0―
Aug 26, 2026859.19890.52859.19859.19859.19+0.00%0―
Aug 25, 2026859.19893.85859.19859.19859.19+0.00%0―
Aug 24, 2026859.19878.23855.94859.19859.19+0.00%0―