Want to see CH:KOMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
70.80
71.40
70.00
71.40
71.40
+1.56%
8,565
0.34
Sep 15, 2026
70.80
70.80
68.30
70.30
70.30
0.00%
15,987
0.63
Sep 14, 2026
73.10
73.10
69.30
70.30
70.30
-4.09%
17,343
0.67
Sep 11, 2026
72.50
73.30
72.20
73.30
73.30
+1.10%
8,367
0.33
Sep 10, 2026
75.50
75.50
72.50
72.50
72.50
-3.07%
10,772
0.42
Sep 09, 2026
75.10
77.40
74.80
74.80
74.80
-1.97%
6,330
0.25
Sep 08, 2026
76.60
77.40
75.10
76.30
76.30
-0.91%
10,119
0.39
Sep 07, 2026
74.40
77.50
74.40
77.00
77.00
+2.26%
10,028
0.39
Sep 04, 2026
75.00
75.70
73.50
75.30
75.30
+0.40%
8,922
0.35
Sep 03, 2026
73.50
75.00
72.60
75.00
75.00
+2.18%
14,017
0.54
Sep 02, 2026
74.00
74.60
73.10
73.40
73.40
-0.81%
10,655
0.41
Sep 01, 2026
76.50
76.50
73.40
74.00
74.00
-3.39%
9,997
0.39
Aug 31, 2026
76.00
79.00
76.00
76.60
76.60
+0.52%
11,033
0.43
Aug 28, 2026
76.00
77.50
75.50
76.20
76.20
+0.13%
9,116
0.36
Aug 27, 2026
74.90
76.70
74.90
76.10
76.10
+1.33%
9,312
0.36
Aug 26, 2026
75.00
75.60
74.10
75.10
75.10
+1.49%
10,185
0.39
Aug 25, 2026
76.20
76.90
73.00
74.00
74.00
-2.25%
20,159
0.78
Aug 24, 2026
74.90
77.00
73.70
75.70
75.70
+1.75%
14,320
0.56
Aug 21, 2026
74.00
74.90
73.20
74.40
74.40
0.00%
14,580
0.57
Aug 20, 2026
75.40
76.80
74.00
74.40
74.40
-0.67%
22,182
0.87
Aug 19, 2026
77.20
77.50
74.50
74.90
74.90
-3.35%
29,540
1.18
Aug 18, 2026
81.50
81.70
77.00
77.50
77.50
-5.26%
33,085
1.34
Aug 17, 2026
79.40
83.50
79.30
81.80
81.80
+3.94%
62,020
2.61
Aug 14, 2026
76.40
81.60
76.30
78.70
78.70
+6.93%
143,904
6.65
Aug 13, 2026
63.00
74.80
62.50
73.60
73.60
+21.45%
149,384
7.72
Aug 12, 2026
59.00
61.00
58.60
60.60
60.60
+3.24%
48,484
2.59
Aug 11, 2026
57.00
59.00
56.90
58.70
58.70
+1.38%
15,572
0.84
Aug 10, 2026
58.60
59.20
57.00
57.90
57.90
-1.03%
16,000
0.87
Aug 07, 2026
59.20
59.70
57.90
58.50
58.50
-2.34%
20,318
1.12
Aug 06, 2026
56.70
59.90
56.70
59.90
59.90
+5.27%
66,237
3.84
Aug 05, 2026
57.90
59.20
56.60
56.90
56.90
-0.87%
23,610
1.38
Aug 04, 2026
54.70
57.70
54.50
57.40
57.40
+5.71%
39,914
2.38
Aug 03, 2026
53.00
54.80
53.00
54.30
54.30
+4.02%
13,672
0.81
Jul 31, 2026
51.90
53.00
51.70
52.20
52.20
+1.16%
18,830
1.13
Jul 30, 2026
51.60
52.30
51.00
51.60
51.60
-0.39%
11,629
0.70
Jul 29, 2026
51.00
53.20
50.90
51.80
51.80
+1.97%
22,574
1.39
Jul 28, 2026
49.00
50.80
48.90
50.80
50.80
+5.50%
19,517
1.21
Jul 27, 2026
47.25
49.00
47.25
48.15
48.15
+2.88%
24,613
1.55
Jul 24, 2026
46.05
47.50
46.05
46.80
46.80
+1.74%
11,983
0.75
Jul 23, 2026
47.50
47.50
46.00
46.00
46.00
-0.86%
19,564
1.24
Jul 22, 2026
44.00
47.40
44.00
46.40
46.40
+0.87%
13,810
0.88
Jul 21, 2026
44.00
46.00
43.85
46.00
46.00
+2.56%
13,466
0.86
Jul 20, 2026
46.00
46.25
44.55
44.85
44.85
-3.13%
12,847
0.82
Jul 17, 2026
47.90
47.90
46.20
46.30
46.30
-1.70%
16,368
1.06
Jul 16, 2026
46.00
47.40
45.55
47.10
47.10
+0.86%
11,998
0.77
Jul 15, 2026
46.45
47.00
45.35
46.70
46.70
+2.08%
12,979
0.82
Jul 14, 2026
45.95
46.45
45.25
45.75
45.75
+0.44%
11,274
0.71
Jul 13, 2026
44.00
45.95
44.00
45.55
45.55
+2.13%
14,591
0.92
Jul 10, 2026
44.70
45.10
44.00
44.60
44.60
-0.22%
11,915
0.75
Jul 09, 2026
44.20
44.85
43.25
44.70
44.70
+1.94%
15,966
1.01
Rows: