Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
72.01
72.11
71.60
72.01
72.01
0.00%
0
0.00
Sep 03, 2026
72.01
72.06
71.54
72.01
72.01
0.00%
0
0.00
Sep 02, 2026
72.01
72.38
71.85
72.01
72.01
0.00%
0
0.00
Sep 01, 2026
72.01
72.01
71.51
72.01
72.01
-0.50%
0
0.00
Aug 31, 2026
72.37
72.37
71.86
72.37
72.37
-0.06%
0
0.00
Aug 28, 2026
72.41
72.62
72.13
72.41
72.41
0.00%
0
0.00
Aug 27, 2026
72.41
72.41
71.87
72.41
72.41
-1.11%
0
0.00
Aug 26, 2026
73.22
73.22
72.70
73.22
73.22
-0.37%
0
0.00
Aug 25, 2026
73.49
73.77
73.26
73.49
73.49
0.00%
0
0.00
Aug 24, 2026
73.49
73.99
73.49
73.49
73.49
+0.96%
0
0.00
Aug 21, 2026
72.79
72.79
72.28
72.79
72.79
-0.01%
0
0.00
Aug 20, 2026
72.80
73.34
72.80
72.80
72.80
+1.29%
0
0.00
Aug 19, 2026
71.87
72.03
71.52
71.87
71.87
0.00%
0
0.00
Aug 18, 2026
71.87
72.42
71.87
71.87
71.87
+1.54%
0
0.00
Aug 17, 2026
70.78
70.78
70.32
70.78
70.78
-0.38%
0
0.00
Aug 14, 2026
71.05
71.59
71.05
71.05
71.05
+0.54%
0
0.00
Aug 13, 2026
70.67
71.20
70.67
70.67
70.67
+0.41%
0
0.00
Aug 12, 2026
70.38
70.72
70.25
70.38
70.38
0.00%
0
0.00
Aug 11, 2026
70.38
70.38
69.91
70.38
70.38
-0.14%
0
0.00
Aug 10, 2026
70.48
70.99
70.48
70.48
70.48
+0.48%
0
0.00
Aug 07, 2026
70.14
70.45
69.96
70.14
70.14
0.00%
0
0.00
Aug 06, 2026
70.14
70.59
70.14
70.14
70.14
+0.27%
0
0.00
Aug 05, 2026
69.95
70.19
69.72
69.95
69.95
0.00%
0
0.00
Aug 04, 2026
69.95
69.95
69.43
69.95
69.95
-1.03%
0
0.00
Aug 03, 2026
70.68
70.68
70.21
70.68
70.68
-0.74%
0
0.00
Jul 31, 2026
71.21
71.33
70.82
71.21
71.21
0.00%
0
0.00
Jul 30, 2026
71.21
71.21
70.71
71.21
71.21
-3.52%
0
0.00
Jul 29, 2026
73.81
74.33
73.81
73.81
73.81
+1.57%
0
0.00
Jul 28, 2026
72.67
73.20
72.67
72.67
72.67
+6.32%
0
0.00
Jul 27, 2026
68.35
68.85
68.35
68.35
68.35
+2.14%
0
0.00
Jul 24, 2026
66.92
67.28
66.92
66.92
66.92
+0.42%
0
0.00
Jul 23, 2026
66.64
66.82
66.40
66.64
66.64
0.00%
0
0.00
Jul 22, 2026
66.64
66.88
66.56
66.64
66.64
0.00%
0
0.00
Jul 21, 2026
66.64
66.97
66.64
66.64
66.64
+0.66%
0
0.00
Jul 20, 2026
66.20
66.20
65.88
66.20
66.20
-1.50%
0
0.00
Jul 17, 2026
67.21
67.21
66.84
67.21
67.21
-1.15%
0
0.00
Jul 16, 2026
67.99
68.38
67.99
67.99
67.99
+1.31%
0
0.00
Jul 15, 2026
67.11
67.11
66.76
67.11
67.11
-1.12%
0
0.00
Jul 14, 2026
67.87
67.92
67.62
67.87
67.87
0.00%
0
0.00
Jul 13, 2026
67.87
68.19
67.87
67.87
67.87
+0.85%
0
0.00
Jul 10, 2026
67.30
67.66
67.30
67.30
67.30
+0.93%
0
0.00
Jul 09, 2026
66.68
66.68
66.34
66.68
66.68
-2.21%
0
0.00
Jul 08, 2026
68.19
68.41
68.05
68.19
68.19
0.00%
0
0.00
Jul 07, 2026
68.19
68.56
68.19
68.19
68.19
+2.31%
0
0.00
Jul 06, 2026
66.65
66.86
66.54
66.65
66.65
0.00%
0
0.00
Jul 03, 2026
66.65
67.02
66.63
66.65
66.65
0.00%
0
0.00
Jul 02, 2026
66.65
66.97
66.65
66.65
66.65
+0.76%
0
0.00
Jul 01, 2026
66.15
66.15
65.78
66.15
66.15
-0.66%
0
0.00
Jun 30, 2026
66.59
66.59
65.70
66.59
66.59
-0.19%
0
0.00
Jun 29, 2026
66.72
67.62
66.72
66.72
66.72
+1.66%
0
0.00
Rows: