TipRanks
Go Ultimate55% OFF

Coca-Cola (KO) Historical Prices

CH:KO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.5278.1177.5277.5277.52+1.41%00.00
Oct 29, 202676.4476.5776.0176.4476.44+0.00%00.00
Oct 28, 202676.4476.4475.9276.4476.44-2.29%00.00
Oct 27, 202678.2378.2378.2378.2378.23-0.69%20252.00
Oct 26, 202678.7778.7778.7778.7778.77+1.98%5Infinity
Oct 23, 202677.2477.2476.6977.2477.24-0.50%0NaN
Oct 22, 202677.6378.1577.6377.6377.63+0.91%0NaN
Oct 21, 202676.9376.9376.3876.9376.93-0.05%0NaN
Oct 20, 202676.9776.9776.4776.9776.97-0.16%0NaN
Oct 19, 202677.0977.6577.0977.0977.09+0.40%0NaN
Oct 16, 202676.7877.2276.6676.7876.78+0.00%0NaN
Oct 15, 202676.7877.3776.7876.7876.78+0.44%0NaN
Oct 14, 202676.4476.9576.4476.4476.44+2.18%0NaN
Oct 13, 202674.8175.3574.8174.8174.81+1.15%0NaN
Oct 12, 202673.9674.5073.9673.9673.96+1.40%0NaN
Oct 09, 202672.9473.4772.9472.9472.94+1.15%0NaN
Oct 08, 202672.1172.5372.0572.1172.11+0.00%0NaN
Oct 07, 202672.1172.4071.8272.1172.11+0.00%0NaN
Oct 06, 202672.1172.6072.1172.1172.11+1.12%0NaN
Oct 05, 202671.3171.8571.3171.3171.31+0.17%0NaN
Oct 02, 202671.1971.1970.7271.1971.19-1.22%0NaN
Oct 01, 202672.0772.0771.5572.0772.07-0.72%0NaN
Sep 30, 202672.5972.8672.3172.5972.59+0.00%0NaN
Sep 29, 202672.5972.9772.4072.5972.59+0.00%0NaN
Sep 28, 202672.5972.5972.1272.5972.59-0.62%0NaN
Sep 25, 202673.0473.0472.5273.0473.04-0.44%0NaN
Sep 24, 202673.3673.8973.3673.3673.36+1.17%0NaN
Sep 23, 202672.5173.0372.5172.5172.51+0.24%0NaN
Sep 22, 202672.3472.7672.2272.3472.34+0.00%0NaN
Sep 21, 202672.3472.3471.8372.3472.34-0.22%0NaN
Sep 18, 202672.5072.6272.0972.5072.50+0.00%0NaN
Sep 17, 202672.5072.5572.1072.5072.50+0.00%0NaN
Sep 16, 202672.5072.7472.2572.5072.50+0.00%0NaN
Sep 15, 202672.5072.8572.3472.5072.50+0.60%0NaN
Sep 14, 202672.5073.0072.5072.5072.07+1.26%0NaN
Sep 11, 202671.6072.0971.6071.6071.17+0.25%0NaN
Sep 10, 202671.4271.9171.4271.4270.99+0.06%0NaN
Sep 09, 202671.3871.4370.9571.3870.95+0.00%0NaN
Sep 08, 202671.3871.3870.8971.3870.95-0.46%00.00
Sep 07, 202671.7171.7171.0771.7171.28-0.42%00.00
Sep 04, 202672.0172.1171.6072.0171.58+0.00%00.00
Sep 03, 202672.0172.0671.5472.0171.58+0.00%00.00
Sep 02, 202672.0172.3871.8572.0171.58+0.00%00.00
Sep 01, 202672.0172.0171.5172.0171.58-0.50%00.00
Aug 31, 202672.3772.3771.8672.3771.94-0.06%00.00
Aug 28, 202672.4172.6272.1372.4171.98+0.00%00.00
Aug 27, 202672.4172.4171.8772.4171.98-1.11%00.00
Aug 26, 202673.2273.2272.7073.2272.78-0.37%00.00
Aug 25, 202673.4973.7773.2673.4973.05+0.00%00.00
Aug 24, 202673.4973.9973.4973.4973.05+0.96%00.00