Want to see CH:KNIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
215.40
215.90
211.40
212.60
212.60
-0.75%
150,173
0.72
Sep 10, 2026
211.20
216.10
211.20
214.20
214.20
+1.61%
187,189
0.89
Sep 09, 2026
211.20
212.30
209.60
210.80
210.80
-0.61%
97,425
0.46
Sep 08, 2026
214.00
214.20
210.50
212.10
212.10
-0.66%
106,024
0.50
Sep 07, 2026
211.60
214.40
210.70
213.50
213.50
+1.04%
99,275
0.46
Sep 04, 2026
210.40
212.00
208.80
211.30
211.30
-1.35%
229,204
1.08
Sep 03, 2026
213.20
215.70
212.60
214.20
214.20
+0.42%
212,093
1.00
Sep 02, 2026
212.40
215.00
211.90
213.30
213.30
+0.05%
144,691
0.68
Sep 01, 2026
214.80
217.30
211.50
213.20
213.20
-1.20%
224,633
1.06
Aug 31, 2026
220.80
223.20
215.80
215.80
215.80
-1.86%
250,300
1.18
Aug 28, 2026
218.50
220.90
218.40
219.90
219.90
+1.34%
116,599
0.55
Aug 27, 2026
215.30
217.10
211.60
217.00
217.00
-1.77%
227,824
1.07
Aug 26, 2026
218.90
222.10
218.20
220.90
220.90
0.00%
135,711
0.62
Aug 25, 2026
219.60
221.80
218.80
220.90
220.90
+0.73%
155,094
0.71
Aug 24, 2026
217.30
220.50
216.10
219.30
219.30
-0.05%
204,711
0.94
Aug 21, 2026
214.40
219.40
214.20
219.40
219.40
+2.81%
248,156
1.16
Aug 20, 2026
211.50
213.70
210.50
213.40
213.40
+0.47%
212,798
1.01
Aug 19, 2026
210.50
213.60
210.50
212.40
212.40
+0.57%
200,133
0.95
Aug 18, 2026
213.70
215.60
210.80
211.20
211.20
-1.22%
192,887
0.92
Aug 17, 2026
210.40
214.50
210.40
213.80
213.80
+1.18%
152,752
0.73
Aug 14, 2026
210.00
212.90
210.00
211.30
211.30
+0.67%
176,902
0.85
Aug 13, 2026
206.40
211.00
206.40
209.90
209.90
+3.09%
260,723
1.26
Aug 12, 2026
197.65
203.60
197.25
203.60
203.60
+3.01%
187,250
0.90
Aug 11, 2026
199.40
201.00
197.65
197.65
197.65
-1.18%
223,595
1.10
Aug 10, 2026
199.15
200.50
197.65
200.00
200.00
+0.23%
170,773
0.84
Aug 07, 2026
200.00
200.10
197.35
199.55
199.55
-0.27%
234,889
1.16
Aug 06, 2026
200.90
201.70
200.10
200.10
200.10
-0.60%
308,479
1.54
Aug 05, 2026
202.50
203.00
198.90
201.30
201.30
-0.35%
158,752
0.79
Aug 04, 2026
202.50
202.80
199.30
202.00
202.00
-0.30%
177,197
0.88
Aug 03, 2026
204.50
205.10
202.30
202.60
202.60
-1.51%
170,522
0.84
Jul 31, 2026
204.90
205.70
202.80
205.70
205.70
+0.88%
196,411
0.96
Jul 30, 2026
204.20
208.10
203.70
203.90
203.90
-0.10%
196,784
0.95
Jul 29, 2026
204.70
208.40
203.80
204.10
204.10
-0.54%
206,417
1.01
Jul 28, 2026
203.20
205.80
202.20
205.20
205.20
+1.74%
223,102
1.09
Jul 27, 2026
206.00
206.20
200.70
201.70
201.70
-1.42%
214,592
1.05
Jul 24, 2026
204.80
208.40
203.80
204.60
204.60
+0.10%
257,283
1.27
Jul 23, 2026
211.80
213.10
201.90
204.40
204.40
-1.73%
385,638
1.92
Jul 22, 2026
207.00
210.10
204.10
208.00
208.00
-0.86%
277,373
1.37
Jul 21, 2026
205.50
209.80
205.50
209.80
209.80
+1.06%
123,251
0.60
Jul 20, 2026
207.10
210.50
207.10
207.60
207.60
-1.28%
166,980
0.81
Jul 17, 2026
211.00
213.70
209.80
210.30
210.30
+0.05%
164,261
0.80
Jul 16, 2026
210.90
211.00
207.10
210.20
210.20
-0.19%
163,341
0.80
Jul 15, 2026
209.40
211.80
208.40
210.60
210.60
+0.33%
128,966
0.62
Jul 14, 2026
209.50
212.50
208.90
209.90
209.90
-0.05%
167,483
0.81
Jul 13, 2026
206.60
210.20
205.60
210.00
210.00
+2.19%
159,967
0.78
Jul 10, 2026
204.40
206.40
203.00
205.50
205.50
+0.54%
153,413
0.75
Jul 09, 2026
203.00
206.90
201.60
204.40
204.40
+0.20%
213,381
1.05
Jul 08, 2026
208.60
210.50
203.20
204.00
204.00
-1.16%
298,752
1.48
Jul 07, 2026
206.20
209.30
205.00
206.40
206.40
+1.23%
230,592
1.14
Jul 06, 2026
208.90
209.60
201.10
203.90
203.90
-2.44%
331,428
1.65
Rows: