Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kuehne + Nagel International AG (KNIN) Historical Prices

15 Followers
CH:KNIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026234.90236.70233.00236.00236.00+0.81%124,2780.54
Nov 11, 2026228.00234.10227.70234.10234.10+2.59%159,8480.70
Nov 10, 2026230.30230.60225.70228.20228.20-3.10%170,3360.74
Nov 09, 2026235.60235.80229.40229.40229.40-2.59%180,9830.78
Nov 06, 2026237.80238.70234.70235.50235.50-3.96%203,2280.88
Nov 05, 2026239.60245.20234.60245.20245.20+0.49%272,1471.18
Nov 04, 2026240.20244.30239.10244.00244.00+1.08%147,8660.64
Nov 03, 2026240.60242.70239.10241.40241.400.00%102,4580.44
Nov 02, 2026237.00241.40237.00241.40241.40+1.77%180,4910.77
Oct 30, 2026237.00237.60234.90237.20237.20+0.21%200,9380.86
Oct 29, 2026233.60236.70233.30236.70236.70+1.89%173,1140.74
Oct 28, 2026232.90234.40229.90232.30232.30-0.51%112,7930.48
Oct 27, 2026232.50233.50230.50233.50233.50+0.30%120,9750.51
Oct 26, 2026227.90234.10227.90232.80232.80+2.51%181,6370.77
Oct 23, 2026222.80227.90222.70227.10227.10+1.34%175,6350.74
Oct 22, 2026230.00235.00222.00224.10224.10-2.48%336,8831.43
Oct 21, 2026231.00233.00227.90229.80229.80-0.13%221,8570.94
Oct 20, 2026230.60230.70227.70230.10230.10+0.04%148,5340.62
Oct 19, 2026230.80231.50228.40230.00230.00-0.78%127,8180.53
Oct 16, 2026229.60234.00229.30231.80231.80+0.43%176,7730.73
Oct 15, 2026227.50230.80227.00230.80230.80+1.41%195,9960.81
Oct 14, 2026230.50231.50227.60227.60227.60-1.30%134,3580.56
Oct 13, 2026228.90230.90228.70230.60230.60+0.87%112,5100.46
Oct 12, 2026229.00230.80228.50228.60228.60+0.04%144,3580.60
Oct 09, 2026226.00229.10225.70228.50228.50+1.87%133,5900.55
Oct 08, 2026223.80225.60221.50224.30224.30+0.40%149,8120.62
Oct 07, 2026222.60223.60221.50223.40223.40+0.13%168,4970.70
Oct 06, 2026221.80224.90220.50223.10223.10+1.41%139,4730.57
Oct 05, 2026223.70225.90220.00220.00220.00-2.00%101,7410.41
Oct 02, 2026220.40224.60219.70224.50224.50+1.81%120,0000.48
Oct 01, 2026220.70221.50216.00220.50220.50+0.09%169,0900.67
Sep 30, 2026225.40225.80219.50220.30220.30-2.39%202,6330.81
Sep 29, 2026226.70227.60223.20225.70225.70-0.13%203,3690.81
Sep 28, 2026226.80227.90225.10226.00226.00-0.31%256,2611.02
Sep 25, 2026228.20228.60222.20226.70226.70-0.61%207,2660.82
Sep 24, 2026230.00232.80226.80228.10228.10-1.30%227,9650.91
Sep 23, 2026230.00231.10225.80231.10231.10-0.04%274,9501.10
Sep 22, 2026224.50231.20224.30231.20231.20+2.85%360,2121.45
Sep 21, 2026223.40228.90221.80224.80224.80+4.22%447,5791.84
Sep 18, 2026216.00218.90211.90215.70215.70-0.37%2,886,12214.42
Sep 17, 2026218.00219.40215.00216.50216.50-0.37%241,1901.21
Sep 16, 2026217.90218.30214.50217.30217.30-0.41%273,6211.32
Sep 15, 2026215.50219.30214.10218.20218.20+0.93%140,1240.67
Sep 14, 2026214.10218.00213.30216.20216.20+1.69%217,1911.04
Sep 11, 2026215.40215.90211.40212.60212.60-0.75%150,1730.72
Sep 10, 2026211.20216.10211.20214.20214.20+1.61%187,1890.89
Sep 09, 2026211.20212.30209.60210.80210.80-0.61%97,4250.46
Sep 08, 2026214.00214.20210.50212.10212.10-0.66%106,0240.50
Sep 07, 2026211.60214.40210.70213.50213.50+1.04%99,2750.46
Sep 04, 2026210.40212.00208.80211.30211.30-1.35%229,2041.08