Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.55
10.55
10.45
10.45
10.45
-1.88%
153
0.05
Sep 10, 2026
10.55
10.65
10.55
10.65
10.65
+1.91%
131
0.04
Sep 09, 2026
10.95
11.05
10.45
10.45
10.45
-5.43%
1,411
0.41
Sep 08, 2026
10.85
11.05
10.85
11.05
11.05
+0.91%
514
0.15
Sep 07, 2026
11.30
11.30
10.95
10.95
10.95
-3.10%
718
0.20
Sep 04, 2026
11.10
11.30
11.10
11.30
11.30
+0.89%
114
0.03
Sep 03, 2026
10.90
11.20
10.85
11.20
11.20
+1.82%
1,595
0.43
Sep 02, 2026
10.75
11.10
10.75
11.00
11.00
+1.85%
1,995
0.50
Sep 01, 2026
10.70
10.80
10.50
10.80
10.80
+1.89%
3,560
0.86
Aug 31, 2026
10.85
10.85
10.50
10.60
10.60
-1.85%
7,988
1.72
Aug 28, 2026
10.95
11.05
10.60
10.80
10.80
0.00%
3,739
0.69
Aug 27, 2026
11.05
11.05
10.80
10.80
10.80
-3.14%
2,550
0.45
Aug 26, 2026
11.05
11.15
11.05
11.15
11.15
+0.90%
579
0.10
Aug 25, 2026
11.10
11.10
11.05
11.05
11.05
-1.34%
706
0.12
Aug 24, 2026
11.40
11.50
11.10
11.20
11.20
-2.61%
1,172
0.20
Aug 21, 2026
11.25
11.50
11.25
11.50
11.50
+2.22%
1,655
0.28
Aug 20, 2026
11.25
11.35
11.25
11.25
11.25
-0.88%
1,383
0.23
Aug 19, 2026
11.50
11.60
11.25
11.35
11.35
-2.16%
2,102
0.35
Aug 18, 2026
11.65
11.75
11.40
11.60
11.60
-1.69%
1,237
0.21
Aug 17, 2026
11.70
11.80
11.45
11.80
11.80
-0.42%
1,797
0.30
Aug 14, 2026
11.60
11.85
11.60
11.85
11.85
+1.28%
1,591
0.27
Aug 13, 2026
11.60
11.80
11.45
11.70
11.70
0.00%
2,217
0.37
Aug 12, 2026
11.35
11.70
11.25
11.70
11.70
+2.18%
890
0.15
Aug 11, 2026
11.55
11.55
11.40
11.45
11.45
-2.14%
437
0.07
Aug 10, 2026
11.30
11.90
11.30
11.70
11.70
+3.54%
6,705
1.13
Aug 07, 2026
11.10
11.30
11.10
11.30
11.30
+2.73%
1,752
0.29
Aug 06, 2026
11.15
11.20
11.00
11.00
11.00
-2.22%
2,251
0.37
Aug 05, 2026
11.00
11.35
10.90
11.25
11.25
+1.35%
3,671
0.60
Aug 04, 2026
11.10
11.25
11.00
11.10
11.10
+0.91%
4,562
0.74
Aug 03, 2026
11.05
11.20
10.95
11.00
11.00
+0.92%
6,470
1.05
Jul 31, 2026
10.90
11.00
10.80
10.90
10.90
0.00%
2,362
0.38
Jul 30, 2026
10.75
10.90
10.65
10.90
10.90
+0.93%
527
0.08
Jul 29, 2026
10.95
10.95
10.65
10.80
10.80
0.00%
787
0.13
Jul 28, 2026
10.50
10.85
10.45
10.80
10.80
+3.35%
11,588
1.90
Jul 27, 2026
10.35
10.45
10.30
10.45
10.45
0.00%
1,618
0.27
Jul 24, 2026
10.40
10.50
10.35
10.45
10.45
+0.48%
4,059
0.67
Jul 23, 2026
10.40
10.45
10.10
10.40
10.40
+0.97%
3,672
0.61
Jul 22, 2026
10.30
10.40
10.30
10.30
10.30
+0.49%
1,368
0.23
Jul 21, 2026
10.20
10.40
10.20
10.25
10.25
0.00%
1,906
0.31
Jul 20, 2026
10.30
10.55
10.10
10.25
10.25
+0.49%
2,853
0.47
Jul 17, 2026
10.35
10.35
9.90
10.20
10.20
-3.77%
28,613
5.10
Jul 16, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
7
<0.01
Jul 15, 2026
10.30
10.50
10.30
10.50
10.50
+1.94%
416
0.07
Jul 14, 2026
10.50
10.60
10.30
10.30
10.30
-2.37%
1,059
0.19
Jul 13, 2026
10.50
10.55
10.50
10.55
10.55
+0.48%
1,283
0.22
Jul 10, 2026
10.45
10.60
10.40
10.50
10.50
+1.94%
2,170
0.37
Jul 09, 2026
10.60
10.70
10.30
10.30
10.30
-1.90%
4,882
0.85
Jul 08, 2026
10.80
10.80
10.50
10.50
10.50
-1.87%
1,171
0.20
Jul 07, 2026
10.90
10.90
10.60
10.70
10.70
-1.83%
2,814
0.49
Jul 06, 2026
11.05
11.15
10.55
10.90
10.90
-1.36%
6,472
1.14
Rows: