TipRanks
Go Ultimate55% OFF

Kohl's (KHP) Historical Prices

CH:KHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.5619.5619.2919.5619.56+0.00%00.00
Oct 29, 202619.5619.8019.5619.5619.56+0.00%00.00
Oct 28, 202619.5619.5619.5619.5619.56-4.33%10.13
Oct 27, 202620.4520.4519.4920.4520.45+0.00%00.00
Oct 26, 202620.4520.4519.8920.4520.45+0.00%00.00
Oct 23, 202620.5220.5220.4520.4520.45+2.52%10818.64
Oct 22, 202619.4519.9519.4519.9519.95+6.94%193.46
Oct 21, 202618.6518.6518.6518.6518.65+3.52%71.30
Oct 20, 202618.0218.0217.5918.0218.02+0.00%00.00
Oct 19, 202618.0218.0218.0218.0218.02+10.24%122.30
Oct 16, 202616.3418.4316.3416.3416.34+0.00%0―
Oct 15, 202616.3418.4616.3416.3416.34+0.00%0―
Oct 14, 202616.3417.3516.3416.3416.34+0.00%0―
Oct 13, 202616.3417.6416.3416.3416.34+0.00%0―
Oct 12, 202616.3417.4516.3416.3416.34+0.00%0―
Oct 09, 202616.3416.9116.3416.3416.34+0.00%0―
Oct 08, 202616.3416.6516.3416.3416.34+0.00%0―
Oct 07, 202616.3416.8316.3416.3416.34+0.00%0―
Oct 06, 202616.3416.3416.3416.3416.34+4.55%15―
Oct 05, 202615.6316.1115.6315.6315.63+0.00%0―
Oct 02, 202615.6315.6315.6315.6315.63+10.83%10―
Oct 01, 202614.1015.5614.1014.1014.10+0.00%0―
Sep 30, 202614.1015.3314.1014.1014.10+0.00%0―
Sep 29, 202614.1015.2314.1014.1014.10+0.00%0―
Sep 28, 202614.1014.9014.1014.1014.10+0.00%0―
Sep 25, 202614.1014.3714.1014.1014.10+0.00%0―
Sep 24, 202614.1514.1514.1014.1014.10-9.30%30―
Sep 23, 202615.5515.5514.7615.5515.55+0.00%0―
Sep 22, 202615.5515.5514.7415.5515.55+0.00%0―
Sep 21, 202615.5515.5514.3315.5515.55+0.00%0―
Sep 18, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 17, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 16, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 15, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 14, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 11, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 10, 202615.5515.5515.5515.5515.55+0.00%0―
Sep 09, 202615.5515.5514.6115.5515.55+0.65%0―
Sep 08, 202615.5515.5515.2515.5515.45+0.00%0―
Sep 07, 202615.5515.5515.5515.5515.45-0.55%5―
Sep 04, 202615.6415.7015.6415.6415.53+0.00%0―
Sep 03, 202615.6415.6415.6415.6415.53+1.54%2―
Sep 02, 202615.3915.4015.3415.4015.30+0.90%265―
Sep 01, 202615.2615.2614.4415.2615.16+0.00%0―
Aug 31, 202615.2615.2614.3215.2615.16+0.00%0―
Aug 28, 202615.2615.2614.4815.2615.16+0.00%0―
Aug 27, 202615.2615.2614.5615.2615.16+0.00%0―
Aug 26, 202615.2615.2614.5315.2615.16+0.00%0―
Aug 25, 202615.2615.2614.1115.2615.16+0.00%0―
Aug 24, 202615.2615.2614.5115.2615.16+0.00%0―