Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.36
20.36
20.21
20.36
20.36
+0.62%
0
-
Sep 03, 2026
20.56
20.56
20.41
20.56
20.24
-3.48%
0
-
Sep 02, 2026
21.30
21.44
21.30
21.30
20.96
+1.82%
0
-
Sep 01, 2026
20.92
21.09
20.91
20.92
20.59
0.00%
0
-
Aug 31, 2026
20.92
21.07
20.92
20.92
20.59
+3.36%
0
-
Aug 28, 2026
20.24
20.41
20.24
20.24
19.92
+0.32%
0
-
Aug 27, 2026
20.18
20.33
20.18
20.18
19.86
+1.95%
0
-
Aug 26, 2026
19.79
19.79
19.66
19.79
19.48
-3.04%
0
-
Aug 25, 2026
20.41
20.41
20.27
20.41
20.09
-0.87%
0
-
Aug 24, 2026
20.59
20.73
20.59
20.59
20.27
+0.83%
0
-
Aug 21, 2026
20.42
20.57
20.42
20.42
20.10
+0.52%
0
-
Aug 20, 2026
20.32
20.48
20.32
20.32
19.99
+0.22%
0
-
Aug 19, 2026
20.27
20.37
20.21
20.27
19.95
0.00%
0
-
Aug 18, 2026
20.27
20.41
20.25
20.27
19.95
0.00%
0
-
Aug 17, 2026
20.27
20.27
20.12
20.27
19.95
-1.17%
0
-
Aug 14, 2026
20.51
20.68
20.51
20.51
20.19
+1.43%
0
-
Aug 13, 2026
20.22
20.37
20.22
20.22
19.90
+1.65%
0
-
Aug 12, 2026
19.89
19.89
19.75
19.89
19.58
-0.96%
0
-
Aug 11, 2026
20.09
20.09
19.94
20.09
19.77
-0.57%
0
-
Aug 10, 2026
20.20
20.20
20.04
20.20
19.88
-0.93%
0
-
Aug 07, 2026
20.39
20.39
20.24
20.39
20.07
-0.17%
0
-
Aug 06, 2026
20.43
20.43
20.30
20.43
20.10
-1.78%
0
-
Aug 05, 2026
20.80
20.80
20.65
20.80
20.47
-2.39%
0
-
Aug 04, 2026
21.31
21.47
21.31
21.31
20.97
+0.14%
0
-
Aug 03, 2026
21.28
21.42
21.28
21.28
20.94
+0.52%
0
-
Jul 31, 2026
21.17
21.17
21.00
21.17
20.83
-0.94%
0
-
Jul 30, 2026
21.37
21.37
21.20
21.37
21.03
-5.73%
0
-
Jul 29, 2026
22.67
22.81
22.67
22.67
22.31
+1.96%
0
-
Jul 28, 2026
22.23
22.37
22.23
22.23
21.88
+4.12%
0
-
Jul 27, 2026
21.35
21.54
21.35
21.35
21.01
+2.18%
0
-
Jul 24, 2026
20.90
20.92
20.82
20.90
20.57
0.00%
0
-
Jul 23, 2026
20.90
20.90
20.79
20.90
20.57
-0.74%
0
-
Jul 22, 2026
21.05
21.17
21.05
21.05
20.72
+0.12%
0
-
Jul 21, 2026
21.03
21.05
20.94
21.03
20.69
0.00%
0
-
Jul 20, 2026
21.03
21.03
20.90
21.03
20.69
-1.08%
0
-
Jul 17, 2026
21.26
21.35
21.26
21.26
20.92
+0.95%
0
-
Jul 16, 2026
21.06
21.17
21.06
21.06
20.72
+2.53%
0
-
Jul 15, 2026
20.54
20.65
20.54
20.54
20.21
+1.63%
0
-
Jul 14, 2026
20.21
20.21
20.10
20.21
19.89
-0.83%
0
-
Jul 13, 2026
20.38
20.48
20.38
20.38
20.05
+1.11%
0
-
Jul 10, 2026
20.15
20.18
20.08
20.15
19.83
0.00%
0
-
Jul 09, 2026
20.15
20.15
20.05
20.15
19.83
-1.06%
0
-
Jul 08, 2026
20.37
20.37
20.23
20.37
20.04
-0.31%
0
-
Jul 07, 2026
20.43
20.54
20.43
20.43
20.11
+2.99%
0
-
Jul 06, 2026
19.84
19.84
19.75
19.84
19.52
-1.90%
0
-
Jul 03, 2026
20.22
20.31
20.05
20.22
19.90
0.00%
0
-
Jul 02, 2026
20.22
20.33
20.22
20.22
19.90
+2.10%
0
-
Jul 01, 2026
19.80
19.91
19.80
19.80
19.49
+2.50%
0
-
Jun 30, 2026
19.32
19.55
19.29
19.32
19.02
0.00%
0
-
Jun 29, 2026
19.32
19.61
19.32
19.32
19.02
+0.31%
0
-
Rows: