TipRanks
Go Ultimate55% OFF

Kraft Heinz (KHC) Historical Prices

CH:KHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.1720.3220.1720.1720.17+1.63%00.00
Oct 29, 202619.8419.8719.7219.8419.84+0.00%00.00
Oct 28, 202619.8419.8419.7019.8419.84-1.48%00.00
Oct 27, 202620.1420.1419.9920.1420.14-1.06%00.00
Oct 26, 202620.3620.4820.3320.3620.36+0.00%00.00
Oct 23, 202620.3620.5220.3620.3620.36+1.02%00.00
Oct 22, 202620.1520.3120.1520.1520.15+3.72%00.00
Oct 21, 202619.4319.5619.3919.4319.43+0.00%00.00
Oct 20, 202619.4319.6219.4319.4319.43+0.36%00.00
Oct 19, 202619.3619.4119.2719.3619.36+0.00%00.00
Oct 16, 202619.3619.5419.3619.3619.36+0.18%00.00
Oct 15, 202619.3219.4819.3219.3219.32+1.62%00.00
Oct 14, 202619.0219.1719.0219.0219.02+2.23%00.00
Oct 13, 202618.6018.6318.5118.6018.60+0.00%00.00
Oct 12, 202618.6018.7418.6018.6018.60+1.59%00.00
Oct 09, 202618.3118.3818.2418.3118.31+0.00%00.00
Oct 08, 202618.3118.4418.3118.3118.31+0.16%00.00
Oct 07, 202618.2818.2818.1318.2818.28-0.27%00.00
Oct 06, 202618.3318.4618.3318.3318.33+0.60%00.00
Oct 05, 202618.2218.2218.0818.2218.22-1.01%00.00
Oct 02, 202618.4118.4918.3518.4118.41+0.00%00.00
Oct 01, 202618.4118.4118.2618.4118.41-4.59%00.00
Sep 30, 202619.2919.2919.1519.2919.29-1.63%00.00
Sep 29, 202619.6119.6119.4619.6119.61-0.14%00.00
Sep 28, 202619.6419.6819.5319.6419.64+0.00%00.00
Sep 25, 202619.6419.6419.5019.6419.64-0.90%00.00
Sep 24, 202619.6919.8219.6919.8219.82+1.37%600378.00
Sep 23, 202619.5519.5519.3719.5519.55-2.37%00.00
Sep 22, 202620.0320.0319.8720.0320.03-0.25%00.00
Sep 21, 202620.0820.0819.9120.0820.08-1.11%00.00
Sep 18, 202620.3020.3120.1620.3020.30+0.00%00.00
Sep 17, 202620.3020.4720.3020.3020.30+0.25%00.00
Sep 16, 202620.2520.4020.2520.2520.25+2.03%00.00
Sep 15, 202619.8519.9619.8119.8519.85+0.00%00.00
Sep 14, 202619.8519.9619.8119.8519.85+0.00%00.00
Sep 11, 202619.8520.0119.8519.8519.85+0.01%00.00
Sep 10, 202619.8519.8519.7219.8519.85-1.02%00.00
Sep 09, 202620.0520.0719.9120.0520.05+0.00%00.00
Sep 08, 202620.0520.0519.9020.0520.05-1.11%00.00
Sep 07, 202620.2820.2820.2820.2820.28-0.42%100Infinity
Sep 04, 202620.3620.3620.2120.3620.36+0.62%0NaN
Sep 03, 202620.5620.5620.4120.5620.24-3.48%0NaN
Sep 02, 202621.3021.4421.3021.3020.96+1.82%0NaN
Sep 01, 202620.9221.0920.9120.9220.59+0.00%0NaN
Aug 31, 202620.9221.0720.9220.9220.59+3.36%0NaN
Aug 28, 202620.2420.4120.2420.2419.92+0.32%0NaN
Aug 27, 202620.1820.3320.1820.1819.86+1.95%0NaN
Aug 26, 202619.7919.7919.6619.7919.48-3.04%0NaN
Aug 25, 202620.4120.4120.2720.4120.09-0.87%0NaN
Aug 24, 202620.5920.7320.5920.5920.27+0.83%0NaN