KION GROUP AG (KGX) Historical Prices

2 Followers

Time Period

Events

CH:KGX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	31.74	32.09	30.54	31.74	31.74	0.00%	0	0.00
Nov 11, 2026	31.74	32.57	31.00	31.74	31.74	0.00%	0	0.00
Nov 10, 2026	31.74	33.21	31.59	31.74	31.74	+1.47%	430	9.02
Nov 09, 2026	31.74	33.36	31.74	31.74	31.74	+1.47%	0	0.00
Nov 06, 2026	31.28	32.35	30.78	31.28	31.28	0.00%	0	0.00
Nov 05, 2026	31.28	31.85	30.30	31.28	31.28	0.00%	0	0.00
Nov 04, 2026	31.28	32.86	31.27	31.28	31.28	0.00%	0	0.00
Nov 03, 2026	31.28	31.72	30.18	31.28	31.28	0.00%	0	0.00
Nov 02, 2026	31.28	31.86	30.31	31.28	31.28	0.00%	0	0.00
Oct 30, 2026	31.28	31.28	29.76	31.28	31.28	-0.32%	0	0.00
Oct 29, 2026	31.38	32.66	31.08	31.38	31.38	0.00%	0	0.00
Oct 28, 2026	31.38	31.74	30.21	31.38	31.38	0.00%	0	0.00
Oct 27, 2026	31.38	31.93	30.39	31.38	31.38	0.00%	0	0.00
Oct 26, 2026	31.38	31.77	30.23	31.38	31.38	0.00%	0	0.00
Oct 23, 2026	31.38	31.38	29.85	31.38	31.38	-2.36%	0	0.00
Oct 22, 2026	32.14	32.14	29.82	32.14	32.14	0.00%	1,000	31.45
Oct 21, 2026	32.14	33.34	31.73	32.14	32.14	0.00%	0	0.00
Oct 20, 2026	32.14	33.23	31.61	32.14	32.14	0.00%	0	0.00
Oct 19, 2026	32.14	32.26	30.70	32.14	32.14	0.00%	0	0.00
Oct 16, 2026	32.14	32.37	30.80	32.14	32.14	0.00%	0	0.00
Oct 15, 2026	32.14	32.14	30.59	32.14	32.14	-2.28%	0	0.00
Oct 14, 2026	32.89	32.89	32.89	32.89	32.89	+2.75%	3	0.08
Oct 13, 2026	32.01	32.64	31.05	32.01	32.01	0.00%	0	0.00
Oct 12, 2026	32.01	32.14	30.58	32.01	32.01	0.00%	0	0.00
Oct 09, 2026	32.01	32.55	30.97	32.01	32.01	0.00%	0	0.00
Oct 08, 2026	32.01	32.01	30.45	32.01	32.01	-6.10%	0	0.00
Oct 07, 2026	34.09	34.09	30.91	34.09	34.09	0.00%	0	0.00
Oct 06, 2026	34.09	34.44	32.76	34.09	34.09	0.00%	0	0.00
Oct 05, 2026	34.09	34.10	32.45	34.09	34.09	0.00%	0	0.00
Oct 02, 2026	34.09	34.09	32.44	34.09	34.09	-8.01%	0	0.00
Oct 01, 2026	37.06	37.06	35.27	37.06	37.06	-2.91%	0	0.00
Sep 30, 2026	38.17	38.39	36.52	38.17	38.17	0.00%	0	0.00
Sep 29, 2026	38.17	38.79	36.90	38.17	38.17	0.00%	0	0.00
Sep 28, 2026	38.17	38.48	36.62	38.17	38.17	0.00%	0	0.00
Sep 25, 2026	38.17	38.17	36.32	38.17	38.17	-0.03%	0	0.00
Sep 24, 2026	38.18	38.18	36.33	38.18	38.18	-2.53%	0	0.00
Sep 23, 2026	39.17	39.17	37.27	39.17	39.17	-2.17%	0	0.00
Sep 22, 2026	40.04	40.04	38.09	40.04	40.04	-0.17%	0	0.00
Sep 21, 2026	40.11	40.11	37.95	40.11	40.11	0.00%	0	0.00
Sep 18, 2026	40.11	40.11	37.45	40.11	40.11	0.00%	0	0.00
Sep 17, 2026	40.11	40.72	38.74	40.11	40.11	0.00%	0	0.00
Sep 16, 2026	40.11	40.28	38.32	40.11	40.11	0.00%	0	0.00
Sep 15, 2026	40.11	40.11	38.16	40.11	40.11	-3.79%	0	0.00
Sep 14, 2026	41.69	41.69	37.40	41.69	41.69	0.00%	0	0.00
Sep 11, 2026	41.69	41.92	39.88	41.69	41.69	0.00%	0	0.00
Sep 10, 2026	41.69	41.69	39.65	41.69	41.69	0.00%	0	0.00
Sep 09, 2026	41.69	44.79	41.69	41.69	41.69	0.00%	0	0.00
Sep 08, 2026	41.69	46.87	41.69	41.69	41.69	0.00%	0	0.00
Sep 07, 2026	41.69	43.81	41.69	41.69	41.69	+0.19%	0	0.00
Sep 04, 2026	41.61	43.73	41.61	41.61	41.61	+2.69%	0	0.00

KION GROUP AG historical prices

KION GROUP AG (KGX) Historical Prices

Become an Expert with TipRanks Premium