TipRanks
Kingfisher PLC (CH:KFI1)
:KFI1
Switzerland Market

Kingfisher (KFI1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
3.20
3.34
3.20
3.20
3.20
0.00%
0
Sep 15, 2026
3.20
3.27
3.20
3.20
3.20
0.00%
0
Sep 14, 2026
3.20
3.21
3.16
3.20
3.20
0.00%
0
Sep 11, 2026
3.20
3.22
3.17
3.20
3.20
0.00%
0
Sep 10, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
Sep 09, 2026
3.20
3.20
3.20
3.20
3.20
-3.73%
20,000
Sep 08, 2026
3.32
3.32
3.23
3.32
3.32
0.00%
0
Sep 07, 2026
3.32
3.33
3.28
3.32
3.32
0.00%
0
Sep 04, 2026
3.32
3.38
3.32
3.32
3.32
0.00%
0
Sep 03, 2026
3.32
3.32
3.21
3.32
3.32
0.00%
0
Sep 02, 2026
3.32
3.32
3.32
3.32
3.32
+2.34%
1,200
Sep 01, 2026
3.25
3.43
3.25
3.25
3.25
0.00%
0
Aug 31, 2026
3.25
3.54
3.25
3.25
3.25
0.00%
0
Aug 28, 2026
3.25
3.46
3.25
3.25
3.25
0.00%
0
Aug 27, 2026
3.25
3.52
3.25
3.25
3.25
0.00%
0
Aug 26, 2026
3.25
3.56
3.25
3.25
3.25
0.00%
0
Aug 25, 2026
3.25
3.55
3.25
3.25
3.25
0.00%
0
Aug 24, 2026
3.25
3.51
3.25
3.25
3.25
0.00%
0
Aug 21, 2026
3.25
3.54
3.25
3.25
3.25
0.00%
0
Aug 20, 2026
3.25
3.53
3.25
3.25
3.25
0.00%
0
Aug 19, 2026
3.25
3.57
3.25
3.25
3.25
0.00%
0
Aug 18, 2026
3.25
3.58
3.25
3.25
3.25
0.00%
0
Aug 17, 2026
3.25
3.56
3.25
3.25
3.25
0.00%
0
Aug 14, 2026
3.25
3.62
3.25
3.25
3.25
0.00%
0
Aug 13, 2026
3.25
3.63
3.25
3.25
3.25
0.00%
0
Aug 12, 2026
3.25
3.55
3.25
3.25
3.25
0.00%
0
Aug 11, 2026
3.25
3.57
3.25
3.25
3.25
0.00%
0
Aug 10, 2026
3.25
3.53
3.25
3.25
3.25
0.00%
0
Aug 07, 2026
3.25
3.61
3.25
3.25
3.25
0.00%
0
Aug 06, 2026
3.25
3.57
3.25
3.25
3.25
0.00%
0
Aug 05, 2026
3.25
3.53
3.25
3.25
3.25
0.00%
0
Aug 04, 2026
3.25
3.54
3.25
3.25
3.25
0.00%
0
Aug 03, 2026
3.25
3.47
3.25
3.25
3.25
0.00%
0
Jul 31, 2026
3.25
3.41
3.25
3.25
3.25
0.00%
0
Jul 30, 2026
3.25
3.39
3.25
3.25
3.25
0.00%
0
Jul 29, 2026
3.25
3.43
3.25
3.25
3.25
0.00%
0
Jul 28, 2026
3.25
3.41
3.25
3.25
3.25
0.00%
0
Jul 27, 2026
3.25
3.36
3.25
3.25
3.25
0.00%
0
Jul 24, 2026
3.25
3.29
3.23
3.25
3.25
0.00%
0
Jul 23, 2026
3.25
3.25
3.25
3.25
3.25
1,330
Rows:
50