TipRanks
Go Ultimate55% OFF

Kingfisher (KFI1) Historical Prices

CH:KFI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.613.923.613.613.61+0.00%00.00
Oct 29, 20263.613.893.613.613.61+0.00%00.00
Oct 28, 20263.613.903.613.613.61+0.00%00.00
Oct 27, 20263.614.003.613.613.61+0.00%00.00
Oct 26, 20263.613.963.613.613.61+0.00%00.00
Oct 23, 20263.613.853.613.613.61+0.00%00.00
Oct 22, 20263.613.833.613.613.61+0.00%00.00
Oct 21, 20263.613.813.613.613.61+0.00%00.00
Oct 20, 20263.613.843.613.613.61+0.00%00.00
Oct 19, 20263.613.853.613.613.61+0.00%0―
Oct 16, 20263.613.763.613.613.61+0.00%0―
Oct 15, 20263.613.773.613.613.61+0.00%0―
Oct 14, 20263.613.673.613.613.61+0.00%0―
Oct 13, 20263.613.613.563.613.61+0.00%0―
Oct 12, 20263.613.613.503.613.61+0.00%0―
Oct 09, 20263.613.613.503.613.61+0.00%0―
Oct 08, 20263.613.613.523.613.61+1.18%0―
Oct 07, 20263.613.653.593.613.57+0.00%0―
Oct 06, 20263.613.663.613.613.57+0.00%0―
Oct 05, 20263.613.613.563.613.57+0.00%0―
Oct 02, 20263.613.633.573.613.57+0.00%0―
Oct 01, 20263.613.623.563.613.57+0.00%0―
Sep 30, 20263.613.743.613.613.57+0.00%0―
Sep 29, 20263.613.623.563.613.57+0.00%0―
Sep 28, 20263.613.693.613.613.57+0.00%0―
Sep 25, 20263.613.623.573.613.57+0.00%0―
Sep 24, 20263.613.633.573.613.57+0.00%0―
Sep 23, 20263.613.733.613.613.57+0.00%0―
Sep 22, 20263.613.623.613.613.57+12.97%21,200―
Sep 21, 20263.203.393.203.203.16+0.00%0―
Sep 18, 20263.203.363.203.203.16+0.00%0―
Sep 17, 20263.203.433.203.203.16+0.00%0―
Sep 16, 20263.203.343.203.203.16+0.00%0―
Sep 15, 20263.203.273.203.203.16+0.00%0―
Sep 14, 20263.203.213.163.203.16+0.00%0―
Sep 11, 20263.203.223.173.203.16+0.00%0―
Sep 10, 20263.203.203.143.203.16+0.00%0―
Sep 09, 20263.203.203.203.203.16-3.74%20,000―
Sep 08, 20263.323.323.233.323.29+0.00%0―
Sep 07, 20263.323.333.283.323.29+0.00%0―
Sep 04, 20263.323.383.323.323.29+0.00%0―
Sep 03, 20263.323.323.213.323.29+0.00%0―
Sep 02, 20263.323.323.323.323.29+2.34%1,200―
Sep 01, 20263.253.433.253.253.21+0.00%0―
Aug 31, 20263.253.543.253.253.21+0.00%0―
Aug 28, 20263.253.463.253.253.21+0.00%0―
Aug 27, 20263.253.523.253.253.21+0.00%0―
Aug 26, 20263.253.563.253.253.21+0.00%0―
Aug 25, 20263.253.553.253.253.21+0.00%0―
Aug 24, 20263.253.513.253.253.21+0.00%0―