TipRanks
Go Ultimate55% OFF

Kemira Oyj (KEM) Historical Prices

CH:KEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8214.0913.8213.8213.82+0.00%0―
Oct 29, 202613.8214.1113.8213.8213.82+0.00%0―
Oct 28, 202613.8213.8213.8213.8213.82-3.75%220―
Oct 27, 202614.3614.3613.8914.3614.36+0.00%0―
Oct 26, 202614.3614.3613.8014.3614.36+0.00%0―
Oct 23, 202614.3614.3614.3614.3614.36―290―