tiprankstipranks
Kone Oyj (CH:KC4)
:KC4
Switzerland Market
KC4
Kone Oyj
RESEARCH TOOLSreports

Kone Oyj (KC4) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
46.91
47.31
46.91
46.91
46.91
+2.29%
0
―
Sep 10, 2026
45.86
47.03
45.86
45.86
45.86
0.00%
0
―
Sep 09, 2026
45.86
47.03
45.86
45.86
45.86
0.00%
0
―
Sep 08, 2026
45.86
47.87
45.86
45.86
45.86
0.00%
0
―
Sep 07, 2026
45.86
48.09
45.86
45.86
45.86
0.00%
0
―
Sep 04, 2026
45.86
48.64
45.86
45.86
45.86
0.00%
0
―
Sep 03, 2026
45.86
48.69
45.86
45.86
45.86
0.00%
0
―
Sep 02, 2026
45.86
48.56
45.86
45.86
45.86
0.00%
0
―
Sep 01, 2026
45.86
48.83
45.86
45.86
45.86
0.00%
0
―
Aug 31, 2026
45.86
49.51
45.86
45.86
45.86
0.00%
0
―
Aug 28, 2026
45.86
49.32
45.86
45.86
45.86
0.00%
0
―
Aug 27, 2026
45.86
49.96
45.86
45.86
45.86
0.00%
0
―
Aug 26, 2026
45.86
49.75
45.86
45.86
45.86
0.00%
0
―
Aug 25, 2026
45.86
49.53
45.86
45.86
45.86
0.00%
0
―
Aug 24, 2026
45.86
48.91
45.86
45.86
45.86
0.00%
0
―
Aug 21, 2026
45.86
48.94
45.86
45.86
45.86
0.00%
0
―
Aug 20, 2026
45.86
47.60
45.86
45.86
45.86
0.00%
0
―
Aug 19, 2026
45.86
46.86
45.86
45.86
45.86
0.00%
0
―
Aug 18, 2026
45.86
46.77
45.86
45.86
45.86
0.00%
0
―
Aug 17, 2026
45.86
47.12
45.86
45.86
45.86
0.00%
0
―
Aug 14, 2026
45.86
47.19
45.86
45.86
45.86
0.00%
0
―
Aug 13, 2026
45.86
47.19
45.86
45.86
45.86
0.00%
0
―
Aug 12, 2026
45.86
47.31
45.86
45.86
45.86
0.00%
0
―
Aug 11, 2026
45.86
48.32
45.86
45.86
45.86
0.00%
0
―
Aug 10, 2026
45.86
48.19
45.86
45.86
45.86
0.00%
0
―
Aug 07, 2026
45.86
48.18
45.86
45.86
45.86
0.00%
0
―
Aug 06, 2026
45.86
48.17
45.86
45.86
45.86
0.00%
0
―
Aug 05, 2026
45.86
47.54
45.86
45.86
45.86
0.00%
0
―
Aug 04, 2026
45.86
47.50
45.86
45.86
45.86
0.00%
0
―
Aug 03, 2026
45.86
47.28
45.86
45.86
45.86
0.00%
0
―
Jul 31, 2026
45.86
65.00
44.00
45.86
45.86
0.00%
0
―
Jul 30, 2026
45.86
65.00
44.00
45.86
45.86
0.00%
0
―
Jul 29, 2026
45.86
65.00
44.00
45.86
45.86
0.00%
0
―
Jul 28, 2026
45.86
65.00
44.00
45.86
45.86
0.00%
0
―
Jul 27, 2026
45.86
45.86
45.86
45.86
45.86
+5.60%
200
―
Jul 24, 2026
43.43
45.48
43.43
43.43
43.43
0.00%
0
―
Jul 23, 2026
43.43
44.40
43.43
43.43
43.43
0.00%
0
―
Jul 22, 2026
43.43
43.43
43.43
43.43
43.43
-6.26%
200
―
Jul 21, 2026
46.32
65.00
44.69
46.32
46.32
0.00%
0
―
Jul 20, 2026
46.32
65.00
45.29
46.32
46.32
0.00%
0
―
Jul 17, 2026
46.32
46.32
45.41
46.32
46.32
0.00%
0
―
Jul 16, 2026
46.32
65.00
45.69
46.32
46.32
0.00%
0
―
Jul 15, 2026
46.32
65.00
44.60
46.32
46.32
0.00%
0
―
Jul 14, 2026
46.32
65.00
45.35
46.32
46.32
0.00%
0
―
Jul 13, 2026
46.32
65.00
45.78
46.32
46.32
0.00%
0
―
Jul 10, 2026
46.32
46.32
45.50
46.32
46.32
0.00%
0
―
Jul 09, 2026
46.32
65.00
45.53
46.32
46.32
0.00%
0
―
Jul 08, 2026
46.32
46.32
46.32
46.32
46.32
-1.44%
300
―
Jul 07, 2026
47.00
65.00
46.27
47.00
47.00
0.00%
0
―
Jul 06, 2026
47.00
65.00
46.46
47.00
47.00
0.00%
0
―
Rows:
50