TipRanks
Go Ultimate55% OFF

Kone Oyj (KC4) Historical Prices

CH:KC4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202651.3451.8051.3451.3451.34+1.65%0NaN
Oct 30, 202650.5150.9650.5150.5150.51+1.06%0NaN
Oct 29, 202649.9850.4249.9849.9849.98-0.61%0NaN
Oct 28, 202650.2950.7350.2950.2950.29-3.89%0NaN
Oct 27, 202652.3252.4252.3252.3252.32+0.21%0NaN
Oct 26, 202652.2252.6752.2252.2252.22+0.31%0NaN
Oct 23, 202652.0652.1552.0652.0652.06+1.98%0NaN
Oct 22, 202651.0451.4951.0451.0451.04+2.40%00.00
Oct 21, 202649.8550.2849.8549.8549.85-0.22%00.00
Oct 20, 202649.9650.4049.9649.9649.96-1.42%00.00
Oct 19, 202650.6851.1250.6850.6850.68-0.50%00.00
Oct 16, 202650.9350.9650.9350.9350.93+1.32%00.00
Oct 15, 202650.2750.7150.2750.2750.27+0.80%00.00
Oct 14, 202649.8750.3149.8749.8749.87+0.26%00.00
Oct 13, 202649.7550.1849.7549.7549.75+0.50%00.00
Oct 12, 202649.5049.9349.5049.5049.50+1.14%00.00
Oct 09, 202648.9449.3748.9448.9448.94+1.03%00.00
Oct 08, 202648.4448.8648.4448.4448.44-0.45%00.00
Oct 07, 202648.6649.0848.6648.6648.66+0.64%00.00
Oct 06, 202648.3548.7748.3548.3548.35+2.85%00.00
Oct 05, 202647.0147.4247.0147.0147.01-0.81%00.00
Oct 02, 202647.3947.8047.3947.3947.39+0.80%00.00
Oct 01, 202647.0247.4347.0247.0247.02-2.94%00.00
Sep 30, 202648.4448.8648.4448.4448.44-1.73%00.00
Sep 29, 202649.3049.3849.3049.3049.30+1.15%00.00
Sep 28, 202648.7449.1648.7448.7448.74+0.13%00.00
Sep 25, 202648.6748.7648.6748.6748.67+0.74%0―
Sep 24, 202648.3248.4048.3248.3248.32-0.11%0―
Sep 23, 202648.3748.4548.3748.3748.37-1.62%0―
Sep 22, 202649.1649.2449.1649.1649.16+2.68%0―
Sep 21, 202647.8847.9647.8847.8847.88+1.29%0―
Sep 18, 202647.2747.6747.2747.2747.27-0.53%0―
Sep 17, 202647.5247.9347.5247.5247.52+0.68%0―
Sep 16, 202647.2047.6047.2047.2047.20-0.01%0―
Sep 15, 202647.2047.6147.2047.2047.20+0.59%0―
Sep 14, 202646.9347.3346.9346.9346.93+0.04%0―
Sep 11, 202646.9147.3146.9146.9146.91+2.29%0―
Sep 10, 202645.8647.0345.8645.8645.86+0.00%0―
Sep 09, 202645.8647.0345.8645.8645.86+0.00%0―
Sep 08, 202645.8647.8745.8645.8645.86+0.00%0―
Sep 07, 202645.8648.0945.8645.8645.86+0.00%0―
Sep 04, 202645.8648.6445.8645.8645.86+0.00%0―
Sep 03, 202645.8648.6945.8645.8645.86+0.00%0―
Sep 02, 202645.8648.5645.8645.8645.86+0.00%0―
Sep 01, 202645.8648.8345.8645.8645.86+0.00%0―
Aug 31, 202645.8649.5145.8645.8645.86+0.00%0―
Aug 28, 202645.8649.3245.8645.8645.86+0.00%0―
Aug 27, 202645.8649.9645.8645.8645.86+0.00%0―
Aug 26, 202645.8649.7545.8645.8645.86+0.00%0―
Aug 25, 202645.8649.5345.8645.8645.86+0.00%0―