TipRanks
Go Ultimate55% OFF

Knorr-Bremse AG (KBX) Historical Prices

CH:KBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.6584.8580.8084.6584.65+0.00%0NaN
Oct 29, 202684.6584.6580.5584.6584.65-6.57%0NaN
Oct 28, 202690.6091.7087.3090.6090.60+0.00%0NaN
Oct 27, 202690.6092.0087.5590.6090.60+0.00%0NaN
Oct 26, 202690.6092.2587.8090.6090.60+0.00%0NaN
Oct 23, 202690.6090.6086.2090.6090.60-3.05%0NaN
Oct 22, 202693.4593.4586.9593.4593.45+0.00%00.00
Oct 21, 202693.4593.8089.3093.4593.45+0.00%00.00
Oct 20, 202693.4593.4588.8093.4593.45+0.00%00.00
Oct 19, 202693.4593.4588.9593.4593.45-0.21%00.00
Oct 16, 202693.6594.6090.0593.6593.65+0.00%00.00
Oct 15, 202693.6594.3589.8093.6593.65+0.00%00.00
Oct 14, 202693.6595.5090.8593.6593.65+0.00%00.00
Oct 13, 202693.6594.7090.1093.6593.65+0.00%00.00
Oct 12, 202693.6595.1590.6093.6593.65+0.00%00.00
Oct 09, 202693.6595.6090.9593.6593.65+0.00%00.00
Oct 08, 202693.6593.6589.1093.6593.65-0.79%00.00
Oct 07, 202694.4096.4591.7594.4094.40+0.00%00.00
Oct 06, 202694.4096.5591.8594.4094.40+0.00%00.00
Oct 05, 202694.4094.4089.8594.4094.40-0.21%00.00
Oct 02, 202694.6094.6090.0594.6094.60-2.27%00.00
Oct 01, 202696.8096.8092.1096.8096.80-1.78%00.00
Sep 30, 202698.5599.8094.9598.5598.55+0.00%00.00
Sep 29, 202698.55100.9096.0098.5598.55+0.00%00.00
Sep 28, 202698.55102.4097.5098.5598.55+0.00%00.00
Sep 25, 202698.55104.2098.5598.5598.55+0.00%00.00
Sep 24, 202698.55102.6097.6098.5598.55+0.00%00.00
Sep 23, 202698.55102.1097.2598.5598.55+0.00%00.00
Sep 22, 202698.55103.6098.5598.5598.55+1.81%00.00
Sep 21, 202696.80100.6096.8096.8096.80+0.00%00.00
Sep 18, 202696.80103.1096.8096.8096.80+0.00%00.00
Sep 17, 202696.80102.7096.8096.8096.80+0.00%00.00
Sep 16, 202696.80100.4095.5596.8096.80+0.00%00.00
Sep 15, 202696.8099.8595.0096.8096.80+0.00%00.00
Sep 14, 202696.8096.8092.1596.8096.80-0.46%00.00
Sep 11, 202697.2598.6593.8597.2597.25+0.00%00.00
Sep 10, 202697.2598.0093.3097.2597.25+0.00%00.00
Sep 09, 202697.2598.5093.7597.2597.25+0.00%00.00
Sep 08, 202697.25101.0096.1597.2597.25+0.00%00.00
Sep 07, 202697.25100.1095.3097.2597.25+0.00%00.00
Sep 04, 202697.25100.3095.4597.2597.25+0.00%00.00
Sep 03, 202697.2599.1094.3597.2597.25+0.00%00.00
Sep 02, 202697.2598.7594.0097.2597.25+0.00%00.00
Sep 01, 202697.2599.0594.3097.2597.25+0.00%00.00
Aug 31, 202697.25101.7096.7597.2597.25+0.00%00.00
Aug 28, 202697.25102.2097.2597.2597.25+2.58%00.00
Aug 27, 202694.80102.3094.8094.8094.80+0.00%00.00
Aug 26, 202694.80101.7094.8094.8094.80+0.00%00.00
Aug 25, 202694.80100.0094.8094.8094.80+0.00%00.00
Aug 24, 202694.8099.6094.8094.8094.80+0.11%00.00