Want to see CH:KARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
249.50
249.50
242.50
244.50
244.50
-2.40%
13,370
0.84
Sep 08, 2026
249.00
252.00
242.50
250.50
250.50
0.00%
12,871
0.80
Sep 07, 2026
250.50
253.50
249.50
250.50
250.50
-0.20%
5,243
0.32
Sep 04, 2026
252.00
254.00
248.50
251.00
251.00
-0.40%
11,110
0.65
Sep 03, 2026
249.50
252.00
246.50
252.00
252.00
+1.41%
7,719
0.42
Sep 02, 2026
250.00
252.00
247.00
248.50
248.50
-1.78%
14,112
0.78
Sep 01, 2026
256.50
258.00
251.50
253.00
253.00
-2.13%
17,732
0.99
Aug 31, 2026
260.50
262.50
257.00
258.50
258.50
-1.15%
11,066
0.62
Aug 28, 2026
264.00
264.00
259.50
261.50
261.50
-0.19%
12,404
0.69
Aug 27, 2026
260.00
262.50
259.00
262.00
262.00
+0.96%
12,162
0.67
Aug 26, 2026
250.00
261.50
250.00
259.50
259.50
+3.80%
17,927
0.99
Aug 25, 2026
247.00
253.00
247.00
250.00
250.00
+2.04%
14,866
0.82
Aug 24, 2026
243.00
247.50
243.00
245.00
245.00
+0.41%
10,632
0.59
Aug 21, 2026
242.50
244.00
238.00
244.00
244.00
+0.21%
18,971
1.06
Aug 20, 2026
242.00
245.00
240.00
243.50
243.50
+1.25%
12,772
0.72
Aug 19, 2026
244.00
245.00
239.50
240.50
240.50
-1.84%
9,114
0.52
Aug 18, 2026
251.50
253.00
244.50
245.00
245.00
-3.35%
11,352
0.64
Aug 17, 2026
257.50
259.50
252.00
253.50
253.50
-1.93%
9,415
0.53
Aug 14, 2026
257.00
258.50
253.50
258.50
258.50
+1.17%
17,956
1.02
Aug 13, 2026
249.00
257.00
249.00
255.50
255.50
+2.61%
17,790
1.02
Aug 12, 2026
247.00
251.50
247.00
249.00
249.00
-0.60%
8,921
0.51
Aug 11, 2026
242.00
255.50
242.00
250.50
250.50
+3.30%
15,463
0.88
Aug 10, 2026
246.50
247.00
242.50
242.50
242.50
-1.62%
8,945
0.51
Aug 07, 2026
247.00
249.50
245.50
246.50
246.50
-0.40%
12,490
0.72
Aug 06, 2026
250.00
253.50
247.50
247.50
247.50
-1.20%
17,873
1.03
Aug 05, 2026
255.00
257.00
250.00
250.50
250.50
-0.20%
25,325
1.49
Aug 04, 2026
247.00
254.00
245.00
251.00
251.00
+2.66%
17,249
1.02
Aug 03, 2026
240.50
246.00
238.50
244.50
244.50
+2.73%
21,665
1.29
Jul 31, 2026
258.50
258.50
238.00
238.00
238.00
-6.30%
42,423
2.61
Jul 30, 2026
251.00
260.00
240.00
254.00
254.00
+3.46%
31,465
1.97
Jul 29, 2026
242.00
247.00
240.50
245.50
245.50
+1.66%
17,184
1.10
Jul 28, 2026
237.50
241.50
235.00
241.50
241.50
+2.33%
9,307
0.59
Jul 27, 2026
239.00
239.50
235.00
236.00
236.00
0.00%
10,793
0.69
Jul 24, 2026
239.50
243.00
234.50
236.00
236.00
-1.67%
9,065
0.57
Jul 23, 2026
240.00
242.50
238.00
240.00
240.00
-0.62%
8,024
0.50
Jul 22, 2026
240.00
243.50
236.00
241.50
241.50
+1.26%
9,490
0.59
Jul 21, 2026
239.00
239.00
234.00
238.50
238.50
+0.21%
8,630
0.53
Jul 20, 2026
239.00
241.00
237.50
238.00
238.00
-0.83%
11,351
0.69
Jul 17, 2026
234.00
241.50
232.00
240.00
240.00
+0.84%
16,972
1.03
Jul 16, 2026
241.00
242.50
238.00
238.00
238.00
-1.04%
22,244
1.37
Jul 15, 2026
237.50
240.50
234.50
240.50
240.50
+1.69%
9,168
0.55
Jul 14, 2026
235.00
236.50
232.00
236.50
236.50
-0.21%
11,479
0.69
Jul 13, 2026
236.50
238.00
234.00
237.00
237.00
+0.21%
10,556
0.64
Jul 10, 2026
237.50
239.00
234.00
236.50
236.50
-0.42%
8,108
0.49
Jul 09, 2026
237.50
241.50
236.00
237.50
237.50
+1.06%
10,438
0.63
Jul 08, 2026
241.50
241.50
235.00
235.00
235.00
-3.29%
16,880
1.02
Jul 07, 2026
245.50
245.50
241.00
243.00
243.00
-2.02%
9,935
0.60
Jul 06, 2026
251.00
252.00
244.50
248.00
248.00
-0.60%
15,779
0.95
Jul 03, 2026
247.00
252.00
244.00
249.50
249.50
+7.08%
22,453
1.36
Jul 02, 2026
229.00
235.50
228.00
233.00
233.00
+0.43%
11,496
0.70
Rows: