Jungheinrich AG (CH:JUN3)
:JUN3
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.22
22.22
21.14
22.22
22.22
-0.45%
0
0.00
Jun 04, 2026
22.32
22.36
21.30
22.32
22.32
0.00%
0
0.00
Jun 03, 2026
22.32
22.32
21.24
22.32
22.32
-1.33%
0
0.00
Jun 02, 2026
22.62
22.70
21.60
22.62
22.62
0.00%
0
0.00
Jun 01, 2026
22.62
22.62
21.52
22.62
22.62
-1.39%
0
0.00
May 29, 2026
22.94
23.24
22.12
22.94
22.94
0.00%
0
0.00
May 28, 2026
22.94
23.20
22.08
22.94
22.94
0.00%
0
0.00
May 27, 2026
22.94
23.34
22.22
22.94
22.94
0.00%
0
0.00
May 26, 2026
22.94
23.18
22.06
22.94
22.94
0.00%
0
0.00
May 25, 2026
22.94
23.02
21.90
22.94
22.94
0.00%
0
0.00
May 22, 2026
22.94
23.02
21.90
22.94
22.94
0.00%
0
0.00
May 21, 2026
22.94
22.94
21.84
22.94
22.94
-3.94%
0
0.00
May 20, 2026
23.88
23.88
22.24
23.88
23.88
+1.13%
0
0.00
May 19, 2026
23.88
23.88
22.12
23.88
23.61
0.00%
0
0.00
May 18, 2026
23.88
23.88
22.12
23.88
23.61
0.00%
0
0.00
May 15, 2026
23.88
23.88
22.22
23.88
23.61
0.00%
0
0.00
May 14, 2026
23.88
23.88
22.18
23.88
23.61
0.00%
0
0.00
May 13, 2026
23.88
23.88
22.18
23.88
23.61
0.00%
0
0.00
May 12, 2026
23.88
23.88
22.48
23.88
23.61
0.00%
0
0.00
May 11, 2026
23.88
23.88
22.74
23.88
23.61
-0.66%
0
0.00
May 08, 2026
24.04
24.36
23.20
24.04
23.77
0.00%
0
0.00
May 07, 2026
24.04
24.98
23.78
24.04
23.77
0.00%
0
0.00
May 06, 2026
24.04
24.18
23.02
24.04
23.77
0.00%
0
0.00
May 05, 2026
24.04
24.04
22.16
24.04
23.77
0.00%
0
0.00
May 04, 2026
24.04
24.04
22.46
24.04
23.77
0.00%
0
0.00
May 01, 2026
24.04
24.04
22.90
24.04
23.77
0.00%
0
0.00
Apr 30, 2026
24.04
24.04
22.90
24.04
23.77
-0.41%
0
0.00
Apr 29, 2026
24.14
24.14
22.98
24.14
23.87
0.00%
0
0.00
Apr 28, 2026
24.14
24.14
23.00
24.14
23.87
-1.15%
0
0.00
Apr 27, 2026
24.42
24.42
22.28
24.42
24.15
0.00%
0
0.00
Apr 24, 2026
24.42
24.42
24.42
24.42
24.15
-9.02%
700
220.50
Apr 23, 2026
26.84
26.96
25.68
26.84
26.54
0.00%
0
0.00
Apr 22, 2026
26.84
26.84
25.56
26.84
26.54
0.00%
0
0.00
Apr 21, 2026
26.84
27.60
26.28
26.84
26.54
0.00%
0
0.00
Apr 20, 2026
26.84
27.64
26.30
26.84
26.54
0.00%
0
0.00
Apr 17, 2026
26.84
28.20
26.84
26.84
26.54
+2.68%
0
0.00
Apr 16, 2026
26.14
27.44
26.14
26.14
25.85
+0.62%
0
0.00
Apr 15, 2026
25.98
27.20
25.88
25.98
25.69
0.00%
0
0.00
Apr 14, 2026
25.98
26.64
25.36
25.98
25.69
0.00%
0
0.00
Apr 13, 2026
25.98
26.86
25.56
25.98
25.69
0.00%
0
0.00
Apr 10, 2026
25.98
27.28
25.98
25.98
25.69
+3.67%
0
0.00
Apr 09, 2026
25.06
26.32
25.06
25.06
24.78
+0.08%
0
0.00
Apr 08, 2026
25.04
26.38
25.04
25.04
24.76
0.00%
0
0.00
Apr 07, 2026
25.04
25.04
23.50
25.04
24.76
0.00%
0
0.00
Apr 06, 2026
25.04
25.04
23.36
25.04
24.76
0.00%
0
0.00
Apr 03, 2026
25.04
25.04
23.36
25.04
24.76
0.00%
0
0.00
Apr 02, 2026
25.04
25.04
23.36
25.04
24.76
0.00%
0
0.00
Apr 01, 2026
25.04
25.84
24.58
25.04
24.76
0.00%
0
0.00
Mar 31, 2026
25.04
25.04
23.14
25.04
24.76
0.00%
0
0.00
Mar 30, 2026
25.04
25.04
23.02
25.04
24.76
0.00%
0
0.00
Rows: