TipRanks
Go Ultimate55% OFF

Jungheinrich (JUN3) Historical Prices

CH:JUN3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.3420.3419.2920.3420.34+0.00%0NaN
Oct 29, 202620.3420.8219.8320.3420.34+0.00%0NaN
Oct 28, 202620.3420.6819.6920.3420.34+0.00%0NaN
Oct 27, 202620.3420.5219.5220.3420.34+0.00%0NaN
Oct 26, 202620.3420.4419.4720.3420.34+0.00%0NaN
Oct 23, 202620.3420.3419.2820.3420.34+0.00%0NaN
Oct 22, 202620.3420.3419.2020.3420.34+0.00%0NaN
Oct 21, 202620.3420.8619.8620.3420.34+0.00%0NaN
Oct 20, 202620.3421.1820.1620.3420.34+0.00%0NaN
Oct 19, 202620.3420.9019.8920.3420.34+0.00%0NaN
Oct 16, 202620.3420.9219.9220.3420.34+0.00%0NaN
Oct 15, 202620.3420.7019.7120.3420.34+0.00%0NaN
Oct 14, 202620.3420.8419.8420.3420.34+0.00%0NaN
Oct 13, 202620.3420.3419.0520.3420.34+0.00%0NaN
Oct 12, 202620.3420.3419.3520.3420.34-7.29%0NaN
Oct 09, 202621.9421.9421.9421.9421.94+0.00%0NaN
Oct 08, 202621.9421.9421.9421.9421.94+0.00%0NaN
Oct 07, 202621.9421.9420.6221.9421.94+0.00%0NaN
Oct 06, 202621.9421.9420.8821.9421.94-4.77%0NaN
Oct 05, 202623.0423.0420.7423.0423.04+0.00%0NaN
Oct 02, 202623.0423.0420.6823.0423.04+0.00%0NaN
Oct 01, 202623.0423.0421.2023.0423.04+0.00%0NaN
Sep 30, 202623.0423.0421.9223.0423.04+0.00%0NaN
Sep 29, 202623.0423.2222.1023.0423.04+0.00%0NaN
Sep 28, 202623.0423.4622.3223.0423.04+0.00%0NaN
Sep 25, 202623.0423.2222.1223.0423.04+0.00%0NaN
Sep 24, 202623.0423.0421.9223.0423.04-8.06%0NaN
Sep 23, 202625.0625.0622.5825.0625.06+0.00%0NaN
Sep 22, 202625.0625.0622.9625.0625.06+0.00%0NaN
Sep 21, 202625.0625.0623.2425.0625.06+0.00%0NaN
Sep 18, 202625.0625.0622.8225.0625.06+0.00%0NaN
Sep 17, 202625.0625.0623.3625.0625.06+0.00%0NaN
Sep 16, 202625.0625.0623.2225.0625.06+0.00%0NaN
Sep 15, 202625.0625.0623.2425.0625.06+0.00%0NaN
Sep 14, 202625.0625.0622.7225.0625.06+0.00%0NaN
Sep 11, 202625.0625.0623.4425.0625.06+0.00%0NaN
Sep 10, 202625.0625.0623.1825.0625.06+0.00%0NaN
Sep 09, 202625.0625.6624.4225.0625.06+0.00%0NaN
Sep 08, 202625.0626.3425.0625.0625.06+3.98%0NaN
Sep 07, 202624.1025.5424.1024.1024.10+0.00%0NaN
Sep 04, 202624.1025.7424.1024.1024.10+0.00%0NaN
Sep 03, 202624.1025.1623.9424.1024.10+0.00%0NaN
Sep 02, 202624.1024.8023.6024.1024.10+0.00%0NaN
Sep 01, 202624.1024.4823.3224.1024.10+0.00%0NaN
Aug 31, 202624.1025.3424.1024.1024.10+0.00%0NaN
Aug 28, 202624.1025.3224.1024.1024.10+2.38%0NaN
Aug 27, 202623.5424.9023.5423.5423.54+0.00%0NaN
Aug 26, 202623.5424.5623.4023.5423.54+0.00%0NaN
Aug 25, 202623.5423.9222.7823.5423.54+0.00%0NaN
Aug 24, 202623.5423.5422.2423.5423.54+0.00%0NaN