TipRanks
Go Ultimate55% OFF

JPMorgan Chase (JPM) Historical Prices

CH:JPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026280.20280.20278.05280.20280.20-1.06%00.00
Oct 29, 2026283.20285.25283.20283.20283.20+1.12%00.00
Oct 28, 2026280.05280.05280.05280.05280.05+0.90%1322.75
Oct 27, 2026277.55279.45277.55277.55277.55+0.67%00.00
Oct 26, 2026275.70277.75275.70275.70275.70+0.15%00.00
Oct 23, 2026275.30276.05274.00275.30275.30+0.00%00.00
Oct 22, 2026275.30275.30273.30275.30275.30-0.36%00.00
Oct 21, 2026276.30276.30274.25276.30276.30-0.77%00.00
Oct 20, 2026278.45278.45276.35278.45278.45-0.39%00.00
Oct 19, 2026279.55279.55277.55279.55279.55-0.75%00.00
Oct 16, 2026281.65283.65281.65281.65281.65+1.15%00.00
Oct 15, 2026278.45278.45276.25278.45278.45-0.82%00.00
Oct 14, 2026280.75280.75278.75280.75280.75-0.02%00.00
Oct 13, 2026280.80282.70280.80280.80280.80+0.86%00.00
Oct 12, 2026278.40280.60278.40278.40278.40+1.25%00.00
Oct 09, 2026274.95277.05274.95274.95274.95+0.66%00.00
Oct 08, 2026273.15273.15271.20273.15273.15-0.15%00.00
Oct 07, 2026273.55273.55271.55273.55273.55-0.62%00.00
Oct 06, 2026275.25277.10275.25275.25275.25+0.59%00.00
Oct 05, 2026275.00276.65275.00275.00273.63+0.46%00.00
Oct 02, 2026273.75275.45273.75273.75272.38+0.13%00.00
Oct 01, 2026273.40273.40271.35273.40272.04-2.09%00.00
Sep 30, 2026279.25279.25277.15279.25277.86-0.39%00.00
Sep 29, 2026280.35280.35278.25280.35278.95-0.28%00.00
Sep 28, 2026281.15283.35281.15281.15279.75+0.00%00.00
Sep 25, 2026281.15283.20281.15281.15279.75+0.97%00.00
Sep 24, 2026278.45279.50277.60278.45277.06+0.00%00.00
Sep 23, 2026278.45279.95277.55278.45277.06+0.00%00.00
Sep 22, 2026278.45278.45276.50278.45277.06-2.89%00.00
Sep 21, 2026286.75288.80286.75286.75285.32+0.04%00.00
Sep 18, 2026286.65286.85284.55286.65285.22+0.00%00.00
Sep 17, 2026286.65288.95286.65286.65285.22+0.10%00.00
Sep 16, 2026286.35288.50286.35286.35284.92+0.83%00.00
Sep 15, 2026284.00284.00281.85284.00282.58-1.53%00.00
Sep 14, 2026288.40288.40286.30288.40286.96-0.48%00.00
Sep 11, 2026289.80291.95289.80289.80288.35+1.06%00.00
Sep 10, 2026286.75286.75286.75286.75285.32-0.62%23111.46
Sep 09, 2026288.55288.55286.40288.55287.11-0.29%00.00
Sep 08, 2026289.40289.40287.15289.40287.96-1.16%00.00
Sep 07, 2026292.80292.80292.80292.80291.34+1.33%13Infinity
Sep 04, 2026288.95288.95286.65288.95287.51-0.74%0NaN
Sep 03, 2026291.10293.10291.10291.10289.65+0.40%0NaN
Sep 02, 2026289.95291.95289.95289.95288.50+0.17%0NaN
Sep 01, 2026289.45291.75289.45289.45288.01+0.45%0NaN
Aug 31, 2026288.15288.45286.35288.15286.71+0.00%0NaN
Aug 28, 2026288.15290.50288.15288.15286.71+0.79%0NaN
Aug 27, 2026285.90286.25284.10285.90284.47+0.00%0NaN
Aug 26, 2026285.90288.00285.90285.90284.47+0.37%0NaN
Aug 25, 2026284.85286.00283.75284.85283.43+0.00%0NaN
Aug 24, 2026284.85286.90284.85284.85283.43+0.30%0NaN