Want to see CH:JFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
239.50
239.50
225.50
228.00
228.00
-4.20%
15,573
2.36
Sep 16, 2026
252.00
253.00
238.00
238.00
238.00
-5.74%
15,011
2.14
Sep 15, 2026
255.50
256.00
250.50
252.50
252.50
-1.56%
5,363
0.76
Sep 14, 2026
257.00
259.00
255.50
256.50
256.50
0.00%
3,152
0.44
Sep 11, 2026
255.00
256.50
254.00
256.50
256.50
+0.39%
3,625
0.50
Sep 10, 2026
261.00
263.50
255.50
255.50
255.50
-1.73%
31,626
4.62
Sep 09, 2026
255.50
262.00
254.50
260.00
260.00
+1.76%
3,457
0.50
Sep 08, 2026
263.00
263.00
255.50
255.50
255.50
-2.48%
4,494
0.64
Sep 07, 2026
260.00
263.00
258.00
262.00
262.00
-0.57%
3,803
0.54
Sep 04, 2026
261.00
266.00
261.00
263.50
263.50
+1.35%
7,660
1.08
Sep 03, 2026
255.00
261.50
253.50
260.00
260.00
+1.96%
5,962
0.85
Sep 02, 2026
256.00
256.50
253.50
255.00
255.00
0.00%
5,795
0.82
Sep 01, 2026
257.50
260.00
254.50
255.00
255.00
-0.97%
9,723
1.39
Aug 31, 2026
264.50
265.00
255.50
257.50
257.50
+1.78%
13,554
1.96
Aug 28, 2026
251.50
258.00
246.00
253.00
253.00
-0.98%
7,800
1.11
Aug 27, 2026
253.00
255.50
250.50
255.50
255.50
+0.79%
5,426
0.77
Aug 26, 2026
255.50
256.00
253.00
253.50
253.50
-0.39%
3,578
0.46
Aug 25, 2026
251.00
255.00
251.00
254.50
254.50
+1.39%
5,603
0.71
Aug 24, 2026
249.50
252.50
249.50
251.00
251.00
+0.20%
3,043
0.38
Aug 21, 2026
246.50
252.00
246.00
250.50
250.50
+2.04%
3,878
0.49
Aug 20, 2026
245.50
247.00
244.50
245.50
245.50
0.00%
7,603
0.97
Aug 19, 2026
245.00
247.00
242.50
245.50
245.50
-0.20%
5,422
0.69
Aug 18, 2026
248.50
250.00
245.50
246.00
246.00
-0.61%
12,245
1.57
Aug 17, 2026
246.50
248.50
246.50
247.50
247.50
+0.20%
3,362
0.43
Aug 14, 2026
246.50
247.50
244.50
247.00
247.00
+0.41%
6,243
0.79
Aug 13, 2026
249.50
249.50
244.50
246.00
246.00
-1.01%
8,804
1.12
Aug 12, 2026
251.50
252.50
248.50
248.50
248.50
-0.80%
7,141
0.92
Aug 11, 2026
251.50
254.00
250.00
250.50
250.50
-0.40%
4,998
0.65
Aug 10, 2026
259.50
259.50
250.50
251.50
251.50
-2.71%
5,314
0.68
Aug 07, 2026
261.00
262.00
258.50
258.50
258.50
-0.77%
3,092
0.40
Aug 06, 2026
259.50
262.00
256.00
260.50
260.50
+0.97%
3,442
0.44
Aug 05, 2026
261.50
261.50
257.50
258.00
258.00
-0.96%
2,616
0.33
Aug 04, 2026
260.00
261.50
259.00
260.50
260.50
+0.39%
5,830
0.74
Aug 03, 2026
261.50
262.00
258.50
259.50
259.50
-0.38%
4,169
0.52
Jul 31, 2026
266.00
266.50
260.50
260.50
260.50
-1.51%
7,556
0.95
Jul 30, 2026
260.00
266.50
260.00
264.50
264.50
+1.34%
3,557
0.44
Jul 29, 2026
261.00
262.00
256.00
261.00
261.00
-0.19%
4,186
0.53
Jul 28, 2026
263.00
265.50
261.50
261.50
261.50
-0.57%
4,705
0.59
Jul 27, 2026
263.50
264.50
262.00
263.00
263.00
+0.38%
2,568
0.32
Jul 24, 2026
257.50
262.50
256.50
262.00
262.00
+2.14%
3,499
0.44
Jul 23, 2026
256.50
259.00
256.00
256.50
256.50
-0.58%
7,745
0.97
Jul 22, 2026
257.50
260.00
255.50
258.00
258.00
+0.19%
4,824
0.60
Jul 21, 2026
257.00
258.00
255.00
257.50
257.50
+0.59%
3,305
0.41
Jul 20, 2026
258.50
261.00
256.00
256.00
256.00
-1.54%
4,983
0.62
Jul 17, 2026
258.50
262.00
258.50
260.00
260.00
+0.19%
3,325
0.41
Jul 16, 2026
256.50
260.50
255.50
259.50
259.50
+1.76%
12,578
1.56
Jul 15, 2026
256.50
257.00
253.00
255.00
255.00
-0.97%
4,559
0.56
Jul 14, 2026
257.50
258.50
253.00
257.50
257.50
+0.39%
5,603
0.68
Jul 13, 2026
259.50
260.00
256.00
256.50
256.50
-0.77%
4,491
0.55
Jul 10, 2026
260.50
261.00
257.00
258.50
258.50
-1.15%
3,731
0.45
Rows: