TipRanks
Go Ultimate55% OFF

Jenoptik (JEN) Historical Prices

CH:JEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.4436.4434.7036.4436.44-1.25%00.00
Oct 29, 202636.9038.7836.9036.9036.90+3.02%00.00
Oct 28, 202635.8238.5035.8235.8235.82+0.00%00.00
Oct 27, 202635.8237.6235.8235.8235.82+4.68%00.00
Oct 26, 202634.2237.1034.2234.2234.22+0.00%00.00
Oct 23, 202634.2235.2433.5434.2234.22+0.00%00.00
Oct 22, 202634.2236.1034.2234.2234.22+0.00%00.00
Oct 21, 202634.2238.3434.2234.2234.22+0.00%00.00
Oct 20, 202634.2234.2232.5834.2234.22-1.10%00.00
Oct 19, 202634.6034.6032.9234.6034.60-0.92%00.00
Oct 16, 202634.9234.9233.2434.9234.92-6.23%00.00
Oct 15, 202637.2437.2433.7037.2437.24+0.00%00.00
Oct 14, 202637.2437.2435.4637.2437.24-4.32%00.00
Oct 13, 202638.9238.9235.3238.9238.92+0.00%00.00
Oct 12, 202638.9238.9235.2838.9238.92+0.00%00.00
Oct 09, 202638.9238.9235.9438.9238.92+0.00%00.00
Oct 08, 202638.9238.9237.0438.9238.92-2.31%00.00
Oct 07, 202639.8439.8437.2839.8439.84+0.00%00.00
Oct 06, 202639.8442.2239.8439.8439.84+0.00%10,000Infinity
Oct 05, 202639.8440.4638.5039.8439.84+0.00%0NaN
Oct 02, 202639.8441.8839.8439.8439.84+2.05%0NaN
Oct 01, 202639.0439.7237.8039.0439.04+0.00%0NaN
Sep 30, 202639.0441.0239.0439.0439.04+6.78%0NaN
Sep 29, 202636.5640.0036.5636.5636.56+0.00%0NaN
Sep 28, 202636.5639.0836.5636.5636.56+0.00%0NaN
Sep 25, 202636.5639.0036.5636.5636.56+0.00%0NaN
Sep 24, 202636.5638.8836.5636.5636.56+0.00%0NaN
Sep 23, 202636.5640.7236.5636.5636.56+0.00%0NaN
Sep 22, 202636.5640.2236.5636.5636.56+0.00%0NaN
Sep 21, 202636.5639.3836.5636.5636.56+0.00%0NaN
Sep 18, 202636.5638.2636.4236.5636.56+0.00%0NaN
Sep 17, 202636.5638.4236.5636.5636.56+0.55%0NaN
Sep 16, 202636.3637.5635.7636.3636.36+0.00%0NaN
Sep 15, 202636.3636.3634.6036.3636.36-4.72%0NaN
Sep 14, 202638.1638.1635.1638.1638.16+0.00%0NaN
Sep 11, 202638.1640.1038.1638.1638.16+1.54%0NaN
Sep 10, 202637.5838.7836.9237.5837.58+0.00%0NaN
Sep 09, 202637.5839.0837.1837.5837.58+0.00%0NaN
Sep 08, 202637.5839.7437.5837.5837.58+0.00%0NaN
Sep 07, 202637.5839.5037.5837.5837.58+1.79%0NaN
Sep 04, 202636.9238.7436.8836.9236.92+0.00%0NaN
Sep 03, 202636.9237.5835.7636.9236.92+0.00%0NaN
Sep 02, 202636.9237.8035.9636.9236.92+0.00%0NaN
Sep 01, 202636.9237.7235.8836.9236.92+0.00%0NaN
Aug 31, 202636.9238.2436.4036.9236.92+0.00%0NaN
Aug 28, 202636.9238.6636.7836.9236.92+0.00%0NaN
Aug 27, 202636.9238.7236.8436.9236.92+0.00%0NaN
Aug 26, 202636.9237.8636.0236.9236.92+0.00%0NaN
Aug 25, 202636.9237.3435.5436.9236.92+0.00%0NaN
Aug 24, 202636.9236.9235.1236.9236.92-0.70%0NaN