TipRanks
Go Ultimate55% OFF

Investor AB (IVSD) Historical Prices

CH:IVSD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.7335.7635.7335.7335.73+0.21%00.00
Oct 29, 202635.6535.9535.6535.6535.65-0.10%00.00
Oct 28, 202635.6935.7235.6935.6935.69+1.09%00.00
Oct 27, 202635.3035.3335.3035.3035.30+1.73%00.00
Oct 26, 202634.7034.7334.7034.7034.70+0.76%00.00
Oct 23, 202634.4434.4434.1734.4434.44+0.00%00.00
Oct 22, 202634.4434.4434.0534.4434.44+0.00%00.00
Oct 21, 202634.4434.8834.4434.4434.44+0.00%00.00
Oct 20, 202634.4434.6234.4434.4434.44+0.00%00.00
Oct 19, 202634.4434.9634.4434.4434.44+0.00%00.00
Oct 16, 202634.4434.6134.4434.4434.44+0.00%00.00
Oct 15, 202634.4434.4434.4134.4434.44+0.00%00.00
Oct 14, 202634.4434.8834.4434.4434.44+0.00%00.00
Oct 13, 202634.4434.7234.4434.4434.44+0.00%00.00
Oct 12, 202634.4434.4434.3834.4434.44+0.00%00.00
Oct 09, 202634.4434.4434.2634.4434.44+0.00%00.00
Oct 08, 202634.4434.4433.8734.4434.44+0.00%00.00
Oct 07, 202634.4434.4433.8234.4434.44+0.00%00.00
Oct 06, 202634.4434.4434.1834.4434.44+0.00%00.00
Oct 05, 202634.4434.4433.3334.4434.44+0.00%00.00
Oct 02, 202634.4434.4433.4034.4434.44+0.00%00.00
Oct 01, 202634.4434.4433.0634.4434.44+0.00%00.00
Sep 30, 202634.4434.4433.9234.4434.44+0.00%00.00
Sep 29, 202634.4434.4433.9134.4434.44+0.00%00.00
Sep 28, 202634.4434.4434.1134.4434.44+0.00%00.00
Sep 25, 202634.4434.4734.1934.4434.44+0.00%00.00
Sep 24, 202634.4434.4434.0934.4434.44+0.00%00.00
Sep 23, 202634.4434.4434.0434.4434.44+0.00%00.00
Sep 22, 202634.4434.4433.9934.4434.44+0.00%00.00
Sep 21, 202634.4434.4433.9934.4434.44+0.00%00.00
Sep 18, 202634.4434.4433.7834.4434.44+0.00%00.00
Sep 17, 202634.4434.4434.0734.4434.44+0.00%00.00
Sep 16, 202634.4434.4433.6834.4434.44+0.00%00.00
Sep 15, 202634.4434.4433.3034.4434.44+0.00%00.00
Sep 14, 202634.4434.4433.4034.4434.44+0.00%00.00
Sep 11, 202634.4434.4433.9234.4434.44+0.00%00.00
Sep 10, 202634.4434.4433.7634.4434.44+0.00%00.00
Sep 09, 202634.4434.4434.4434.4434.44-1.90%1202.64
Sep 08, 202635.1135.1134.4135.1135.11+0.00%00.00
Sep 07, 202635.1135.1134.2435.1135.11+0.00%00.00
Sep 04, 202635.1135.1134.6035.1135.11+0.00%00.00
Sep 03, 202635.1135.1134.6935.1135.11+0.00%00.00
Sep 02, 202635.1135.1134.3035.1135.11+0.00%0―
Sep 01, 202635.1135.1134.6435.1135.11+0.00%0―
Aug 31, 202635.1135.1134.7835.1135.11+0.00%0―
Aug 28, 202635.1135.2035.1135.1135.11+0.00%0―
Aug 27, 202635.1135.1134.9835.1135.11+0.00%0―
Aug 26, 202635.1135.1135.1135.1135.11+0.15%150―
Aug 25, 202635.0535.2535.0535.0535.05+0.00%0―
Aug 24, 202635.0535.0534.8735.0535.05+0.00%0―