Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
270.83
276.36
270.83
276.36
276.36
+8.24%
2
0.28
Sep 11, 2026
255.33
260.32
255.33
255.33
255.33
0.00%
0
0.00
Sep 10, 2026
255.33
255.33
255.33
255.33
255.33
+0.26%
1
0.14
Sep 09, 2026
254.66
256.32
254.66
254.66
254.66
0.00%
0
0.00
Sep 08, 2026
254.66
254.66
254.66
254.66
254.66
-3.89%
1
0.14
Sep 07, 2026
264.96
264.96
264.96
264.96
264.96
-1.74%
2
0.28
Sep 04, 2026
269.64
269.64
269.64
269.64
269.64
-7.05%
2
0.28
Sep 03, 2026
290.10
290.10
281.93
290.10
290.10
0.00%
0
0.00
Sep 02, 2026
290.10
290.10
277.45
290.10
290.10
0.00%
0
―
Sep 01, 2026
290.10
290.10
283.84
290.10
290.10
0.00%
0
―
Aug 31, 2026
290.10
290.10
290.10
290.10
290.10
+3.11%
10
―
Aug 28, 2026
281.36
285.65
281.36
281.36
281.36
0.00%
0
―
Aug 27, 2026
281.36
281.36
281.36
281.36
281.36
+7.67%
2
―
Aug 26, 2026
259.51
261.33
254.55
261.33
261.33
-11.42%
12
―
Aug 25, 2026
295.02
295.02
289.81
295.02
295.02
0.00%
0
―
Aug 24, 2026
295.02
297.12
295.02
295.02
295.02
0.00%
0
―
Aug 21, 2026
295.02
295.02
295.02
295.02
295.02
+4.79%
30
―
Aug 20, 2026
281.54
289.59
281.54
281.54
281.54
0.00%
0
―
Aug 19, 2026
281.54
290.41
281.54
281.54
281.54
0.00%
0
―
Aug 18, 2026
281.31
281.54
281.31
281.54
281.54
+1.17%
87
―
Aug 17, 2026
278.28
278.28
278.28
278.28
278.28
-3.73%
85
―
Aug 14, 2026
289.07
289.07
289.07
289.07
289.07
+6.78%
1
―
Aug 13, 2026
270.70
270.70
270.70
270.70
270.70
-0.23%
1
―
Aug 12, 2026
269.98
271.33
269.98
271.33
271.33
+2.55%
18
―
Aug 11, 2026
264.58
270.60
264.58
264.58
264.58
0.00%
0
―
Aug 10, 2026
264.58
267.55
264.58
264.58
264.58
0.00%
0
―
Aug 07, 2026
264.58
267.95
264.58
264.58
264.58
0.00%
0
―
Aug 06, 2026
264.58
264.58
258.59
264.58
264.58
0.00%
0
―
Aug 05, 2026
264.58
264.58
264.58
264.58
264.58
+2.47%
3
―
Aug 04, 2026
258.21
258.21
258.21
258.21
258.21
+0.03%
1
―
Aug 03, 2026
258.12
258.12
258.12
258.12
258.12
+2.27%
1
―
Jul 31, 2026
253.92
253.92
252.40
252.40
252.40
+1.65%
3
―
Jul 30, 2026
272.06
272.06
248.30
248.30
248.30
-7.68%
39
―
Jul 29, 2026
268.95
268.95
268.95
268.95
268.95
+7.61%
20
―
Jul 28, 2026
249.94
260.47
249.94
249.94
249.94
0.00%
0
―
Jul 27, 2026
242.87
249.94
242.87
249.94
249.94
+7.79%
43
―
Jul 24, 2026
231.88
231.88
231.88
231.88
231.88
+1.71%
1
―
Jul 23, 2026
227.99
227.99
227.99
227.99
227.99
-3.73%
10
―
Jul 22, 2026
236.82
236.82
235.35
236.82
236.82
0.00%
0
―
Jul 21, 2026
236.82
236.82
235.34
236.82
236.82
0.00%
0
―
Jul 20, 2026
236.82
236.82
236.82
236.82
236.82
+0.61%
1
―
Jul 17, 2026
235.39
235.39
235.39
235.39
235.39
-1.30%
1
―
Jul 16, 2026
238.49
238.49
230.65
238.49
238.49
0.00%
0
―
Jul 15, 2026
238.49
238.49
228.72
238.49
238.49
0.00%
0
―
Jul 14, 2026
238.49
238.49
238.49
238.49
238.49
+5.80%
40
―
Jul 13, 2026
225.41
225.41
225.41
225.41
225.41
+2.76%
20
―
Jul 10, 2026
219.36
222.40
219.36
219.36
219.36
0.00%
0
―
Jul 09, 2026
219.36
219.89
219.34
219.36
219.36
+0.44%
0
―
Jul 08, 2026
219.36
219.36
219.36
219.36
218.39
-1.54%
2
―
Jul 07, 2026
222.79
227.93
222.79
222.79
221.81
0.00%
0
―
Rows: