Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Intuit (ITU) Historical Prices

3 Followers
CH:ITU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026285.81285.81285.81285.81285.810.00%00.00
Nov 10, 2026285.81285.81279.70285.81285.810.00%00.00
Nov 09, 2026285.81285.81277.43285.81285.810.00%00.00
Nov 06, 2026285.81285.81285.81285.81285.81-1.28%40.10
Nov 05, 2026289.51289.51289.51289.51289.51-3.14%10.03
Nov 04, 2026284.26298.90284.26298.90298.90+5.84%220.57
Nov 03, 2026282.39286.07282.39282.39282.390.00%00.00
Nov 02, 2026282.39289.60282.39282.39282.390.00%00.00
Oct 30, 2026282.39282.39282.39282.39282.39+4.69%10.03
Oct 29, 2026269.74269.74269.74269.74269.74-0.58%40.10
Oct 28, 2026271.32274.18271.32271.32271.320.00%00.00
Oct 27, 2026271.32271.32271.32271.32271.32-5.92%10.03
Oct 26, 2026288.38288.38276.22288.38288.380.00%00.00
Oct 23, 2026288.47288.47288.38288.38288.38+2.99%60.15
Oct 22, 2026279.99293.06279.99279.99279.990.00%00.00
Oct 21, 2026279.99279.99276.44279.99279.990.00%00.00
Oct 20, 2026279.58279.99279.58279.99279.99+2.84%95037.52
Oct 19, 2026272.25272.25264.59272.25272.250.00%00.00
Oct 16, 2026272.58272.58272.25272.25272.25-0.65%200.80
Oct 15, 2026274.04274.04274.04274.04274.04+6.21%702.93
Oct 14, 2026252.63258.01252.63258.01258.01+1.25%955108.99
Oct 13, 2026254.83258.37254.83254.83254.830.00%00.00
Oct 12, 2026252.65254.83252.65254.83254.83+0.58%50.58
Oct 09, 2026253.37253.37253.37253.37253.37+5.72%40.43
Oct 08, 2026239.66245.42239.66239.66239.66+0.48%00.00
Oct 07, 2026239.66244.98239.66239.66238.510.00%00.00
Oct 06, 2026239.66239.66239.66239.66238.51+2.88%30.32
Oct 05, 2026232.96236.14232.96232.96231.840.00%00.00
Oct 02, 2026235.68235.68232.96232.96231.84-4.39%434.85
Oct 01, 2026243.66243.66243.66243.66242.49+8.96%10.11
Sep 30, 2026223.62223.62223.62223.62222.54+0.71%10.11
Sep 29, 2026222.04222.04222.04222.04220.98-0.90%20.22
Sep 28, 2026232.05232.05224.07224.07222.99-2.48%10113.86
Sep 25, 2026229.58229.88229.04229.76228.66-3.03%91.26
Sep 24, 2026236.94236.94236.94236.94235.80-1.39%10.14
Sep 23, 2026240.29240.29238.08240.29239.130.00%00.00
Sep 22, 2026240.29240.29240.29240.29239.13-13.05%50.68
Sep 21, 2026276.36276.36276.36276.36275.040.00%00.00
Sep 18, 2026276.36276.36276.36276.36275.040.00%00.00
Sep 17, 2026276.36276.36264.83276.36275.040.00%00.00
Sep 16, 2026276.36276.36263.50276.36275.040.00%00.00
Sep 15, 2026276.36276.36270.45276.36275.040.00%00.00
Sep 14, 2026270.83276.36270.83276.36275.04+8.24%20.28
Sep 11, 2026255.33260.32255.33255.33254.110.00%00.00
Sep 10, 2026255.33255.33255.33255.33254.11+0.26%10.14
Sep 09, 2026254.66256.32254.66254.66253.440.00%00.00
Sep 08, 2026254.66254.66254.66254.66253.44-3.89%10.14
Sep 07, 2026264.96264.96264.96264.96263.69-1.74%20.28
Sep 04, 2026269.64269.64269.64269.64268.34-7.05%20.28
Sep 03, 2026290.10290.10281.93290.10288.710.00%00.00