Infosys(CH:IOY)
CHF 10.34+0.04 (+0.35%)
CH:IOY
Infosys historical prices
CHF 10.34
At close:+0.04 (+0.35%)
Infosys (IOY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | +0.35% | 0 | NaN |
| Nov 12, 2026 | 10.30 | 10.33 | 10.30 | 10.30 | 10.30 | +1.15% | 0 | NaN |
| Nov 11, 2026 | 10.18 | 10.21 | 10.18 | 10.18 | 10.18 | -0.41% | 0 | NaN |
| Nov 10, 2026 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | +0.64% | 0 | NaN |
| Nov 09, 2026 | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | -0.60% | 0 | NaN |
| Nov 06, 2026 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | +0.50% | 0 | NaN |
| Nov 05, 2026 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | +1.19% | 0 | NaN |
| Nov 04, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | +1.96% | 0 | NaN |
| Nov 03, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -1.52% | 0 | NaN |
| Nov 02, 2026 | 10.20 | 10.23 | 10.20 | 10.20 | 10.01 | -1.87% | 0 | NaN |
| Oct 30, 2026 | 10.40 | 10.42 | 10.40 | 10.40 | 10.20 | +4.67% | 0 | NaN |
| Oct 29, 2026 | 9.93 | 9.96 | 9.93 | 9.93 | 9.74 | -1.69% | 0 | NaN |
| Oct 28, 2026 | 10.10 | 10.13 | 10.10 | 10.10 | 9.91 | +0.60% | 0 | NaN |
| Oct 27, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 9.85 | -1.29% | 0 | NaN |
| Oct 26, 2026 | 10.18 | 10.20 | 10.18 | 10.18 | 9.98 | -2.41% | 0 | NaN |
| Oct 23, 2026 | 10.43 | 10.45 | 10.43 | 10.43 | 10.23 | -2.50% | 0 | NaN |
| Oct 22, 2026 | 10.69 | 10.72 | 10.69 | 10.69 | 10.49 | +1.53% | 0 | NaN |
| Oct 21, 2026 | 10.53 | 10.56 | 10.53 | 10.53 | 10.33 | +2.32% | 0 | NaN |
| Oct 20, 2026 | 10.29 | 10.32 | 10.29 | 10.29 | 10.10 | +2.68% | 0 | NaN |
| Oct 19, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 9.84 | +0.41% | 0 | NaN |
| Oct 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.80 | -1.02% | 0 | NaN |
| Oct 15, 2026 | 10.09 | 10.11 | 10.09 | 10.09 | 9.90 | +4.87% | 0 | NaN |
| Oct 14, 2026 | 9.62 | 9.64 | 9.62 | 9.62 | 9.44 | +0.17% | 0 | NaN |
| Oct 13, 2026 | 9.60 | 9.63 | 9.60 | 9.60 | 9.42 | +6.55% | 0 | NaN |
| Oct 12, 2026 | 9.01 | 9.04 | 9.01 | 9.01 | 8.84 | +0.32% | 0 | NaN |
| Oct 09, 2026 | 8.98 | 9.01 | 8.98 | 8.98 | 8.81 | +6.55% | 0 | NaN |
| Oct 08, 2026 | 8.43 | 8.45 | 8.43 | 8.43 | 8.27 | -3.43% | 0 | NaN |
| Oct 07, 2026 | 8.73 | 8.75 | 8.73 | 8.73 | 8.57 | -0.87% | 0 | NaN |
| Oct 06, 2026 | 8.81 | 8.83 | 8.81 | 8.81 | 8.64 | -1.59% | 0 | NaN |
| Oct 05, 2026 | 8.95 | 8.97 | 8.95 | 8.95 | 8.78 | -3.29% | 0 | NaN |
| Oct 02, 2026 | 9.25 | 9.28 | 9.25 | 9.25 | 9.08 | -2.12% | 0 | NaN |
| Oct 01, 2026 | 9.46 | 9.48 | 9.46 | 9.46 | 9.28 | +6.38% | 0 | NaN |
| Sep 30, 2026 | 8.89 | 8.91 | 8.89 | 8.89 | 8.72 | +0.77% | 0 | NaN |
| Sep 29, 2026 | 8.82 | 8.84 | 8.82 | 8.82 | 8.65 | +1.09% | 0 | NaN |
| Sep 28, 2026 | 8.73 | 8.75 | 8.73 | 8.73 | 8.56 | +0.54% | 0 | 0.00 |
| Sep 25, 2026 | 8.68 | 8.70 | 8.68 | 8.68 | 8.51 | -0.42% | 0 | ― |
| Sep 24, 2026 | 8.72 | 8.74 | 8.72 | 8.72 | 8.55 | -2.37% | 0 | ― |
| Sep 23, 2026 | 8.93 | 8.95 | 8.93 | 8.93 | 8.76 | +0.50% | 0 | ― |
| Sep 22, 2026 | 8.88 | 8.90 | 8.88 | 8.88 | 8.71 | -0.32% | 0 | ― |
| Sep 21, 2026 | 8.91 | 8.93 | 8.91 | 8.91 | 8.74 | -0.56% | 0 | ― |
| Sep 18, 2026 | 8.96 | 8.98 | 8.96 | 8.96 | 8.79 | -1.82% | 0 | ― |
| Sep 17, 2026 | 9.13 | 9.15 | 9.13 | 9.13 | 8.95 | -0.42% | 0 | ― |
| Sep 16, 2026 | 9.17 | 9.19 | 9.17 | 9.17 | 8.99 | -1.95% | 0 | ― |
| Sep 15, 2026 | 9.35 | 9.37 | 9.35 | 9.35 | 9.17 | -0.24% | 0 | ― |
| Sep 14, 2026 | 9.37 | 9.40 | 9.37 | 9.37 | 9.19 | +5.86% | 0 | ― |
| Sep 11, 2026 | 8.85 | 8.87 | 8.85 | 8.85 | 8.68 | +0.60% | 0 | ― |
| Sep 10, 2026 | 8.80 | 8.82 | 8.80 | 8.80 | 8.63 | -0.21% | 0 | ― |
| Sep 09, 2026 | 8.82 | 8.84 | 8.82 | 8.82 | 8.65 | -2.15% | 0 | ― |
| Sep 08, 2026 | 9.01 | 9.03 | 9.01 | 9.01 | 8.84 | -4.97% | 0 | ― |
| Sep 07, 2026 | 9.48 | 9.72 | 9.48 | 9.48 | 9.30 | +0.18% | 0 | ― |
