TipRanks
Infosys (CH:IOY)
:IOY
Switzerland Market
IOY
Infosys
RESEARCH TOOLSreports

Infosys (IOY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
8.96
8.98
8.96
8.96
8.96
-1.82%
0
―
Sep 17, 2026
9.13
9.15
9.13
9.13
9.13
-0.43%
0
―
Sep 16, 2026
9.17
9.19
9.17
9.17
9.17
-1.95%
0
―
Sep 15, 2026
9.35
9.37
9.35
9.35
9.35
-0.25%
0
―
Sep 14, 2026
9.37
9.40
9.37
9.37
9.37
+5.86%
0
―
Sep 11, 2026
8.85
8.87
8.85
8.85
8.85
+0.60%
0
―
Sep 10, 2026
8.80
8.82
8.80
8.80
8.80
-0.20%
0
―
Sep 09, 2026
8.82
8.84
8.82
8.82
8.82
-2.15%
0
―
Sep 08, 2026
9.01
9.03
9.01
9.01
9.01
-4.97%
0
―
Sep 07, 2026
9.48
9.72
9.48
9.48
9.48
+0.19%
0
―
Sep 04, 2026
9.46
9.49
9.46
9.46
9.46
-2.79%
0
―
Sep 03, 2026
9.74
9.76
9.74
9.74
9.74
+0.35%
0
―
Sep 02, 2026
9.70
9.73
9.70
9.70
9.70
-0.10%
0
―
Sep 01, 2026
9.71
9.74
9.71
9.71
9.71
-0.47%
0
―
Aug 31, 2026
9.76
9.78
9.76
9.76
9.76
-0.74%
0
―
Aug 28, 2026
9.83
9.86
9.83
9.83
9.83
+3.32%
0
―
Aug 27, 2026
9.52
9.54
9.52
9.52
9.52
+1.40%
0
―
Aug 26, 2026
9.38
9.41
9.38
9.38
9.38
-1.85%
0
―
Aug 25, 2026
9.56
9.59
9.56
9.56
9.56
-0.03%
0
―
Aug 24, 2026
9.56
9.59
9.56
9.56
9.56
-1.05%
0
―
Aug 21, 2026
9.67
9.69
9.67
9.67
9.67
+0.91%
0
―
Aug 20, 2026
9.58
9.60
9.58
9.58
9.58
-1.76%
0
―
Aug 19, 2026
9.75
9.77
9.75
9.75
9.75
+1.17%
0
―
Aug 18, 2026
9.64
9.66
9.64
9.64
9.64
+1.01%
0
―
Aug 17, 2026
9.54
9.57
9.54
9.54
9.54
+14.04%
0
―
Aug 14, 2026
8.37
9.87
8.37
8.37
8.37
0.00%
0
―
Aug 13, 2026
8.37
9.90
8.37
8.37
8.37
0.00%
0
―
Aug 12, 2026
8.37
9.90
8.37
8.37
8.37
0.00%
0
―
Aug 11, 2026
8.37
10.25
8.37
8.37
8.37
0.00%
0
―
Aug 10, 2026
8.37
10.20
8.37
8.37
8.37
0.00%
0
―
Aug 07, 2026
8.37
10.10
8.37
8.37
8.37
0.00%
0
―
Aug 06, 2026
8.37
10.02
8.37
8.37
8.37
0.00%
0
―
Aug 05, 2026
8.37
10.04
8.37
8.37
8.37
0.00%
0
―
Aug 04, 2026
8.37
9.93
8.37
8.37
8.37
0.00%
0
―
Aug 03, 2026
8.37
9.99
8.37
8.37
8.37
0.00%
0
―
Jul 31, 2026
8.37
9.70
8.37
8.37
8.37
0.00%
0
―
Jul 30, 2026
8.37
9.70
8.37
8.37
8.37
0.00%
0
―
Jul 29, 2026
8.37
10.30
8.37
8.37
8.37
0.00%
0
―
Jul 28, 2026
8.37
10.00
8.37
8.37
8.37
0.00%
0
―
Jul 27, 2026
8.37
9.34
8.37
8.37
8.37
0.00%
0
―
Jul 24, 2026
8.37
9.06
8.37
8.37
8.37
0.00%
0
―
Jul 23, 2026
8.37
8.66
8.37
8.37
8.37
0.00%
0
―
Jul 22, 2026
8.37
8.85
8.37
8.37
8.37
0.00%
0
―
Jul 21, 2026
8.37
9.14
8.37
8.37
8.37
0.00%
0
―
Jul 20, 2026
8.37
9.24
8.37
8.37
8.37
0.00%
0
―
Jul 17, 2026
8.37
9.17
8.37
8.37
8.37
0.00%
0
―
Jul 16, 2026
8.37
9.22
8.37
8.37
8.37
0.00%
0
―
Jul 15, 2026
8.37
8.96
8.37
8.37
8.37
0.00%
0
―
Jul 14, 2026
8.37
9.00
8.37
8.37
8.37
0.00%
0
―
Jul 13, 2026
8.37
9.34
8.37
8.37
8.37
0.00%
0
―
Rows:
50