Want to see CH:INRN full AI Analyst Report?
Interroll Holding AG (INRN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,430.00 | 1,472.00 | 1,416.00 | 1,472.00 | 1,472.00 | +2.79% | 917 | 0.53 |
| Oct 30, 2026 | 1,450.00 | 1,460.00 | 1,424.00 | 1,432.00 | 1,432.00 | -1.51% | 1,272 | 0.71 |
| Oct 29, 2026 | 1,450.00 | 1,490.00 | 1,440.00 | 1,454.00 | 1,454.00 | +0.28% | 2,827 | 1.58 |
| Oct 28, 2026 | 1,452.00 | 1,480.00 | 1,432.00 | 1,450.00 | 1,450.00 | +0.42% | 695 | 0.38 |
| Oct 27, 2026 | 1,406.00 | 1,452.00 | 1,394.00 | 1,444.00 | 1,444.00 | +3.00% | 726 | 0.39 |
| Oct 26, 2026 | 1,388.00 | 1,420.00 | 1,386.00 | 1,402.00 | 1,402.00 | +1.59% | 1,193 | 0.63 |
| Oct 23, 2026 | 1,400.00 | 1,408.00 | 1,370.00 | 1,380.00 | 1,380.00 | -0.58% | 1,024 | 0.52 |
| Oct 22, 2026 | 1,418.00 | 1,422.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.84% | 1,378 | 0.69 |
| Oct 21, 2026 | 1,426.00 | 1,432.00 | 1,414.00 | 1,414.00 | 1,414.00 | -0.70% | 852 | 0.43 |
| Oct 20, 2026 | 1,432.00 | 1,436.00 | 1,406.00 | 1,424.00 | 1,424.00 | +0.00% | 1,185 | 0.59 |
| Oct 19, 2026 | 1,432.00 | 1,440.00 | 1,420.00 | 1,424.00 | 1,424.00 | -0.56% | 1,137 | 0.56 |
| Oct 16, 2026 | 1,432.00 | 1,460.00 | 1,422.00 | 1,432.00 | 1,432.00 | +0.56% | 1,906 | 0.94 |
| Oct 15, 2026 | 1,438.00 | 1,438.00 | 1,400.00 | 1,424.00 | 1,424.00 | -1.52% | 1,284 | 0.63 |
| Oct 14, 2026 | 1,402.00 | 1,488.00 | 1,390.00 | 1,446.00 | 1,446.00 | +4.03% | 3,715 | 1.85 |
| Oct 13, 2026 | 1,330.00 | 1,404.00 | 1,330.00 | 1,390.00 | 1,390.00 | +4.83% | 1,996 | 1.00 |
| Oct 12, 2026 | 1,338.00 | 1,338.00 | 1,320.00 | 1,326.00 | 1,326.00 | +0.00% | 1,111 | 0.55 |
| Oct 09, 2026 | 1,304.00 | 1,340.00 | 1,304.00 | 1,326.00 | 1,326.00 | +2.31% | 1,088 | 0.54 |
| Oct 08, 2026 | 1,308.00 | 1,316.00 | 1,282.00 | 1,296.00 | 1,296.00 | -2.11% | 1,647 | 0.82 |
| Oct 07, 2026 | 1,356.00 | 1,360.00 | 1,322.00 | 1,324.00 | 1,324.00 | -2.36% | 1,153 | 0.57 |
| Oct 06, 2026 | 1,346.00 | 1,368.00 | 1,334.00 | 1,356.00 | 1,356.00 | +1.65% | 1,446 | 0.71 |
| Oct 05, 2026 | 1,342.00 | 1,348.00 | 1,330.00 | 1,334.00 | 1,334.00 | -1.04% | 1,547 | 0.76 |
| Oct 02, 2026 | 1,362.00 | 1,386.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.44% | 1,304 | 0.63 |
| Oct 01, 2026 | 1,400.00 | 1,400.00 | 1,336.00 | 1,354.00 | 1,354.00 | -2.73% | 1,812 | 0.88 |
| Sep 30, 2026 | 1,396.00 | 1,406.00 | 1,386.00 | 1,392.00 | 1,392.00 | -0.29% | 1,352 | 0.66 |
| Sep 29, 2026 | 1,404.00 | 1,418.00 | 1,386.00 | 1,396.00 | 1,396.00 | -0.29% | 1,199 | 0.58 |
| Sep 28, 2026 | 1,432.00 | 1,452.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.37% | 1,953 | 0.95 |
| Sep 25, 2026 | 1,426.00 | 1,444.00 | 1,406.00 | 1,434.00 | 1,434.00 | +1.85% | 996 | 0.48 |
| Sep 24, 2026 | 1,436.00 | 1,462.00 | 1,402.00 | 1,408.00 | 1,408.00 | -2.76% | 2,501 | 1.21 |
| Sep 23, 2026 | 1,450.00 | 1,460.00 | 1,422.00 | 1,448.00 | 1,448.00 | +0.56% | 1,658 | 0.80 |
| Sep 22, 2026 | 1,412.00 | 1,468.00 | 1,406.00 | 1,440.00 | 1,440.00 | +1.98% | 1,691 | 0.81 |
| Sep 21, 2026 | 1,420.00 | 1,442.00 | 1,400.00 | 1,412.00 | 1,412.00 | +0.71% | 1,032 | 0.46 |
| Sep 18, 2026 | 1,414.00 | 1,418.00 | 1,390.00 | 1,402.00 | 1,402.00 | -0.28% | 5,944 | 2.76 |
| Sep 17, 2026 | 1,410.00 | 1,422.00 | 1,382.00 | 1,406.00 | 1,406.00 | +0.29% | 2,198 | 1.02 |
| Sep 16, 2026 | 1,396.00 | 1,412.00 | 1,384.00 | 1,402.00 | 1,402.00 | +0.43% | 1,313 | 0.60 |
| Sep 15, 2026 | 1,414.00 | 1,414.00 | 1,380.00 | 1,396.00 | 1,396.00 | -1.83% | 1,066 | 0.48 |
| Sep 14, 2026 | 1,480.00 | 1,480.00 | 1,422.00 | 1,422.00 | 1,422.00 | -3.92% | 1,156 | 0.52 |
| Sep 11, 2026 | 1,442.00 | 1,480.00 | 1,422.00 | 1,480.00 | 1,480.00 | +3.21% | 1,108 | 0.49 |
| Sep 10, 2026 | 1,540.00 | 1,540.00 | 1,434.00 | 1,434.00 | 1,434.00 | -7.72% | 2,072 | 0.91 |
| Sep 09, 2026 | 1,556.00 | 1,566.00 | 1,542.00 | 1,554.00 | 1,554.00 | -1.02% | 1,377 | 0.59 |
| Sep 08, 2026 | 1,596.00 | 1,612.00 | 1,570.00 | 1,570.00 | 1,570.00 | -2.24% | 1,301 | 0.55 |
| Sep 07, 2026 | 1,616.00 | 1,616.00 | 1,592.00 | 1,606.00 | 1,606.00 | +0.00% | 678 | 0.28 |
| Sep 04, 2026 | 1,604.00 | 1,624.00 | 1,566.00 | 1,606.00 | 1,606.00 | +0.75% | 1,320 | 0.55 |
| Sep 03, 2026 | 1,570.00 | 1,594.00 | 1,548.00 | 1,594.00 | 1,594.00 | +2.18% | 1,192 | 0.49 |
| Sep 02, 2026 | 1,546.00 | 1,568.00 | 1,542.00 | 1,560.00 | 1,560.00 | -0.51% | 875 | 0.35 |
| Sep 01, 2026 | 1,590.00 | 1,610.00 | 1,556.00 | 1,568.00 | 1,568.00 | -2.49% | 1,322 | 0.53 |
| Aug 31, 2026 | 1,620.00 | 1,630.00 | 1,590.00 | 1,608.00 | 1,608.00 | -0.74% | 1,747 | 0.70 |
| Aug 28, 2026 | 1,622.00 | 1,654.00 | 1,618.00 | 1,620.00 | 1,620.00 | -0.12% | 3,192 | 1.28 |
| Aug 27, 2026 | 1,598.00 | 1,622.00 | 1,588.00 | 1,622.00 | 1,622.00 | +2.14% | 2,128 | 0.86 |
| Aug 26, 2026 | 1,570.00 | 1,604.00 | 1,570.00 | 1,588.00 | 1,588.00 | +1.02% | 1,467 | 0.58 |
| Aug 25, 2026 | 1,526.00 | 1,592.00 | 1,526.00 | 1,572.00 | 1,572.00 | +3.56% | 2,437 | 0.97 |
