TipRanks
Go Ultimate55% OFF

ING GROEP (INGA) Historical Prices

CH:INGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.4527.4525.2327.4527.45+0.00%00.00
Oct 30, 202627.4527.4525.3127.4527.45+0.00%00.00
Oct 29, 202627.4527.4525.9727.4527.45+0.00%00.00
Oct 28, 202627.4527.9326.5827.4527.45+0.00%00.00
Oct 27, 202627.4527.6326.2927.4527.45+0.00%00.00
Oct 26, 202627.4527.4926.1627.4527.45+0.00%00.00
Oct 23, 202627.4527.4525.5927.4527.45+0.00%00.00
Oct 22, 202627.4527.4525.8627.4527.45+0.00%00.00
Oct 21, 202627.4528.2526.8827.4527.45+0.00%00.00
Oct 20, 202626.8127.4526.8027.4527.45-0.47%7800.61
Oct 19, 202627.5828.0126.6527.5827.58+0.00%00.00
Oct 16, 202627.5828.5827.1927.5827.58+0.00%00.00
Oct 15, 202627.5827.5827.5827.5827.58-3.79%150.01
Oct 14, 202628.6628.6827.2928.6628.66+0.00%00.00
Oct 13, 202628.6628.8327.4328.6628.66+0.00%00.00
Oct 12, 202628.6628.6627.7928.6628.66+0.00%00.00
Oct 09, 202628.6628.6626.9628.6628.66+0.00%1500.12
Oct 08, 202628.6628.6627.3228.6628.66+0.00%8250.64
Oct 07, 202628.6628.6628.6628.6628.66+0.56%1,1850.94
Oct 06, 202628.5029.9128.4628.5028.50+0.00%00.00
Oct 05, 202628.5029.4828.0528.5028.50+0.00%00.00
Oct 02, 202628.5028.5028.5028.5028.50-6.17%140.01
Oct 01, 202630.3830.3827.6430.3830.38+0.00%00.00
Sep 30, 202630.3830.3829.7030.3830.38+0.00%00.00
Sep 29, 202630.3830.3829.8030.3830.38+0.00%00.00
Sep 28, 202630.3830.9529.4430.3830.38+0.00%00.00
Sep 25, 202630.3830.7929.2930.3830.38+0.00%00.00
Sep 24, 202630.3830.5529.0730.3830.38+0.00%00.00
Sep 23, 202630.3830.7729.2730.3830.38+0.00%5,2003.75
Sep 22, 202630.3830.5629.0830.3830.38+0.00%2540.17
Sep 21, 202630.3830.5630.1630.3830.38+0.00%00.00
Sep 18, 202630.3830.3830.3830.3830.38-0.36%140.01
Sep 17, 202630.4930.7530.3330.4930.49+0.00%00.00
Sep 16, 202630.2030.4930.2030.4930.49+13.22%1,0100.68
Sep 15, 202626.9330.7926.9326.9326.93+0.00%00.00
Sep 14, 202626.9330.8126.9326.9326.93+0.00%00.00
Sep 11, 202626.9331.0526.9326.9326.93+0.00%00.00
Sep 10, 202626.9330.6326.9326.9326.93+0.00%00.00
Sep 09, 202626.9330.3926.9326.9326.93+0.00%2,5001.62
Sep 08, 202626.9331.0026.9326.9326.93+0.00%00.00
Sep 07, 202626.9330.4226.9326.9326.93+0.00%00.00
Sep 04, 202626.9330.8426.9326.9326.93+0.00%00.00
Sep 03, 202626.9330.0026.9326.9326.93+0.00%00.00
Sep 02, 202626.9330.2126.9326.9326.93+0.00%00.00
Sep 01, 202626.9328.9126.9326.9326.93+0.00%00.00
Aug 31, 202626.9329.2526.9326.9326.93+0.00%00.00
Aug 28, 202626.9329.1426.9326.9326.93+0.00%00.00
Aug 27, 202626.9328.8426.9326.9326.93+0.00%5000.32
Aug 26, 202626.9329.3426.9326.9326.93+0.00%00.00
Aug 25, 202626.9328.9626.9326.9326.93+0.00%00.00