tiprankstipranks
ING GROEP (CH:INGA)
:INGA
Switzerland Market
INGA
ING GROEP
RESEARCH TOOLSreports

ING GROEP (INGA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
26.93
30.42
26.93
26.93
26.93
0.00%
0
0.00
Sep 04, 2026
26.93
30.84
26.93
26.93
26.93
0.00%
0
0.00
Sep 03, 2026
26.93
30.00
26.93
26.93
26.93
0.00%
0
0.00
Sep 02, 2026
26.93
30.21
26.93
26.93
26.93
0.00%
0
0.00
Sep 01, 2026
26.93
28.91
26.93
26.93
26.93
0.00%
0
0.00
Aug 31, 2026
26.93
29.25
26.93
26.93
26.93
0.00%
0
0.00
Aug 28, 2026
26.93
29.14
26.93
26.93
26.93
0.00%
0
0.00
Aug 27, 2026
26.93
28.84
26.93
26.93
26.93
0.00%
500
0.32
Aug 26, 2026
26.93
29.34
26.93
26.93
26.93
0.00%
0
0.00
Aug 25, 2026
26.93
28.96
26.93
26.93
26.93
0.00%
0
0.00
Aug 24, 2026
26.93
28.89
26.93
26.93
26.93
0.00%
0
0.00
Aug 21, 2026
26.93
28.57
26.93
26.93
26.93
0.00%
0
0.00
Aug 20, 2026
26.93
28.47
26.93
26.93
26.93
0.00%
200
0.12
Aug 19, 2026
26.93
28.11
26.93
26.93
26.93
0.00%
0
0.00
Aug 18, 2026
26.93
29.49
26.93
26.93
26.93
0.00%
0
0.00
Aug 17, 2026
26.93
29.86
26.93
26.93
26.93
0.00%
0
0.00
Aug 14, 2026
26.93
29.81
26.93
26.93
26.93
0.00%
0
0.00
Aug 13, 2026
26.93
29.65
26.93
26.93
26.93
0.00%
0
0.00
Aug 12, 2026
26.93
29.57
26.93
26.93
26.93
0.00%
0
0.00
Aug 11, 2026
26.93
29.41
26.93
26.93
26.93
0.00%
0
0.00
Aug 10, 2026
26.93
29.28
26.93
26.93
26.93
0.00%
0
0.00
Aug 07, 2026
26.93
29.08
26.93
26.93
26.93
0.00%
0
0.00
Aug 06, 2026
26.93
29.12
26.93
26.93
26.93
0.00%
42,132
31.87
Aug 05, 2026
26.93
29.43
26.93
26.93
26.93
0.00%
0
0.00
Aug 04, 2026
26.93
29.38
26.93
26.93
26.93
0.00%
0
0.00
Aug 03, 2026
26.93
28.81
26.93
26.93
26.93
+1.41%
0
0.00
Jul 31, 2026
26.93
28.99
26.93
26.93
26.55
0.00%
0
0.00
Jul 30, 2026
26.93
26.93
26.93
26.93
26.55
0.00%
4,675
3.14
Jul 29, 2026
26.93
27.53
26.19
26.93
26.55
0.00%
280
0.19
Jul 28, 2026
26.93
27.82
26.46
26.93
26.55
0.00%
150
0.10
Jul 27, 2026
26.93
28.04
26.67
26.93
26.55
0.00%
0
0.00
Jul 24, 2026
26.93
27.64
26.30
26.93
26.55
0.00%
21,906
16.72
Jul 23, 2026
26.93
26.93
26.93
26.93
26.55
+2.65%
16
0.01
Jul 22, 2026
26.23
26.23
26.23
26.23
25.87
0.00%
0
0.00
Jul 21, 2026
26.23
27.58
26.23
26.23
25.87
+1.08%
0
0.00
Jul 20, 2026
25.95
26.89
25.59
25.95
25.59
0.00%
0
0.00
Jul 17, 2026
25.95
26.80
25.50
25.95
25.59
0.00%
900
0.68
Jul 16, 2026
25.95
25.95
25.95
25.95
25.59
0.00%
0
0.00
Jul 15, 2026
25.95
25.95
25.95
25.95
25.59
0.00%
0
0.00
Jul 14, 2026
25.95
25.95
25.95
25.95
25.59
0.00%
0
0.00
Jul 13, 2026
25.95
26.93
25.62
25.95
25.59
0.00%
0
0.00
Jul 10, 2026
25.95
26.87
25.56
25.95
25.59
0.00%
0
0.00
Jul 09, 2026
25.95
26.92
25.62
25.95
25.59
0.00%
0
0.00
Jul 08, 2026
25.95
25.95
25.95
25.95
25.59
+1.68%
3,124
1.85
Jul 07, 2026
25.52
25.52
25.52
25.52
25.17
0.00%
0
0.00
Jul 06, 2026
25.52
25.52
25.52
25.52
25.17
0.00%
0
0.00
Jul 03, 2026
25.52
26.64
25.35
25.52
25.17
0.00%
0
0.00
Jul 02, 2026
25.52
26.50
25.21
25.52
25.17
0.00%
0
0.00
Jul 01, 2026
25.52
26.06
24.79
25.52
25.17
0.00%
0
0.00
Jun 30, 2026
25.52
25.52
25.52
25.52
25.17
+9.72%
4,923
2.92
Rows:
50