Want to see CH:INFO full AI Analyst Report?
Perrot Duval Holding SA (INFO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 77.30 | 78.80 | 77.20 | 78.55 | 78.55 | +2.01% | 7,480 | 1.16 |
| Oct 29, 2026 | 76.00 | 77.45 | 75.75 | 77.00 | 77.00 | +1.25% | 7,302 | 1.15 |
| Oct 28, 2026 | 77.39 | 77.45 | 75.20 | 76.05 | 76.05 | -1.23% | 1,482 | 0.23 |
| Oct 27, 2026 | 78.47 | 78.50 | 76.50 | 77.00 | 77.00 | -1.85% | 2,879 | 0.45 |
| Oct 26, 2026 | 78.01 | 78.60 | 78.01 | 78.45 | 78.45 | +0.19% | 2,159 | 0.34 |
| Oct 23, 2026 | 79.30 | 79.34 | 78.30 | 78.30 | 78.30 | -0.97% | 2,108 | 0.33 |
| Oct 22, 2026 | 79.00 | 79.40 | 79.00 | 79.07 | 79.07 | -0.35% | 42,846 | 7.50 |
| Oct 21, 2026 | 79.30 | 79.40 | 78.91 | 79.35 | 79.35 | +0.08% | 3,214 | 0.57 |
| Oct 20, 2026 | 79.75 | 79.75 | 79.10 | 79.29 | 79.29 | -0.58% | 973 | 0.17 |
| Oct 19, 2026 | 80.50 | 80.50 | 79.11 | 79.75 | 79.75 | -0.93% | 2,503 | 0.45 |
| Oct 16, 2026 | 79.90 | 80.50 | 79.41 | 80.50 | 80.50 | +1.26% | 6,916 | 1.26 |
| Oct 15, 2026 | 75.98 | 79.80 | 75.98 | 79.50 | 79.50 | +4.63% | 4,515 | 0.83 |
| Oct 14, 2026 | 75.50 | 75.98 | 75.01 | 75.98 | 75.98 | +0.00% | 1,416 | 0.26 |
| Oct 13, 2026 | 76.00 | 76.18 | 75.00 | 75.98 | 75.98 | +0.61% | 2,188 | 0.41 |
| Oct 12, 2026 | 76.89 | 77.00 | 75.50 | 75.52 | 75.52 | +0.07% | 4,615 | 0.87 |
| Oct 09, 2026 | 80.10 | 80.10 | 71.00 | 75.47 | 75.47 | -7.92% | 10,864 | 2.12 |
| Oct 08, 2026 | 85.00 | 85.00 | 75.50 | 81.96 | 81.96 | -3.58% | 15,749 | 3.23 |
| Oct 07, 2026 | 85.09 | 85.09 | 84.90 | 85.00 | 85.00 | -0.11% | 13,751 | 2.95 |
| Oct 06, 2026 | 85.20 | 85.20 | 84.80 | 85.09 | 85.09 | -0.12% | 16,020 | 3.63 |
| Oct 05, 2026 | 85.50 | 85.50 | 84.98 | 85.19 | 85.19 | -0.36% | 25,644 | 6.36 |
| Oct 02, 2026 | 85.00 | 87.00 | 84.50 | 85.50 | 85.50 | +0.59% | 63,895 | 21.15 |
| Oct 01, 2026 | 56.00 | 140.00 | 56.00 | 85.00 | 85.00 | +342.48% | 111,740 | 89.57 |
| Sep 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -69.02% | 0 | 0.00 |
| Sep 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +3.33% | 0 | 0.00 |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +9.09% | 0 | 0.00 |
| Sep 25, 2026 | 56.00 | 58.00 | 55.00 | 55.00 | 55.00 | -1.79% | 4,130 | 3.49 |
| Sep 24, 2026 | 55.50 | 56.00 | 55.00 | 56.00 | 56.00 | +0.90% | 1,508 | 1.30 |
| Sep 23, 2026 | 57.50 | 57.50 | 54.50 | 55.50 | 55.50 | -3.48% | 1,021 | 0.89 |
| Sep 22, 2026 | 55.50 | 57.50 | 55.00 | 57.50 | 57.50 | +4.55% | 2,200 | 1.98 |
| Sep 21, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | +0.00% | 1,054 | 0.96 |
| Sep 18, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | +1.85% | 1,378 | 1.28 |
| Sep 17, 2026 | 57.50 | 57.50 | 54.00 | 54.00 | 54.00 | -5.26% | 2,308 | 2.23 |
| Sep 16, 2026 | 58.00 | 58.50 | 56.50 | 57.00 | 57.00 | -0.87% | 1,226 | 1.20 |
| Sep 15, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | +3.60% | 1,268 | 1.27 |
| Sep 14, 2026 | 57.50 | 58.50 | 55.50 | 55.50 | 55.50 | -2.63% | 1,290 | 1.32 |
| Sep 11, 2026 | 57.50 | 57.50 | 55.00 | 57.00 | 57.00 | +3.64% | 1,384 | 1.45 |
| Sep 10, 2026 | 57.00 | 57.50 | 50.50 | 55.00 | 55.00 | -5.17% | 2,020 | 2.18 |
| Sep 09, 2026 | 62.50 | 62.50 | 58.00 | 58.00 | 58.00 | -7.20% | 1,866 | 2.08 |
| Sep 08, 2026 | 61.00 | 64.00 | 59.00 | 62.50 | 62.50 | +5.93% | 3,648 | 4.36 |
| Sep 07, 2026 | 58.00 | 64.50 | 58.00 | 59.00 | 59.00 | +12.38% | 6,830 | 9.36 |
| Sep 04, 2026 | 49.50 | 70.00 | 49.50 | 52.50 | 52.50 | +6.06% | 7,432 | 12.15 |
| Sep 03, 2026 | 48.75 | 49.50 | 48.75 | 49.50 | 49.50 | +4.21% | 2,140 | 3.70 |
| Sep 02, 2026 | 44.50 | 48.00 | 44.50 | 47.50 | 47.50 | +6.74% | 2,360 | 4.37 |
| Sep 01, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | +0.00% | 410 | 0.77 |
| Aug 31, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.11% | 914 | 1.76 |
| Aug 28, 2026 | 45.00 | 45.00 | 44.50 | 45.00 | 45.00 | +0.00% | 372 | 0.72 |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | +0.00% | 114 | 0.22 |
| Aug 26, 2026 | 44.50 | 45.00 | 43.75 | 45.00 | 45.00 | +1.69% | 616 | 1.23 |
| Aug 25, 2026 | 43.75 | 44.25 | 42.75 | 44.25 | 44.25 | +1.72% | 1,170 | 2.42 |
| Aug 24, 2026 | 42.25 | 44.00 | 42.25 | 43.50 | 43.50 | +4.82% | 1,554 | 3.39 |
