Want to see CH:IMPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
66.20
67.60
66.00
67.50
67.50
+1.81%
126,517
2.57
Sep 03, 2026
64.30
67.00
64.10
66.30
66.30
+2.95%
78,866
1.62
Sep 02, 2026
64.40
65.20
63.90
64.40
64.40
-0.46%
40,248
0.83
Sep 01, 2026
66.20
66.30
64.30
64.70
64.70
-2.27%
32,207
0.66
Aug 31, 2026
68.30
68.30
65.80
66.20
66.20
-3.07%
53,841
1.10
Aug 28, 2026
69.50
69.50
67.20
68.30
68.30
-0.58%
44,497
0.90
Aug 27, 2026
70.00
70.10
68.40
68.70
68.70
-2.00%
98,557
2.01
Aug 26, 2026
68.00
70.70
67.90
70.10
70.10
+4.01%
83,516
1.72
Aug 25, 2026
67.80
68.10
66.60
67.40
67.40
+0.45%
39,983
0.82
Aug 24, 2026
66.70
68.40
66.70
67.10
67.10
+0.15%
43,526
0.89
Aug 21, 2026
65.30
67.10
64.20
67.00
67.00
+2.76%
35,025
0.72
Aug 20, 2026
67.40
68.20
64.10
65.20
65.20
-3.55%
45,453
0.95
Aug 19, 2026
67.50
69.60
65.50
67.60
67.60
+6.29%
115,536
2.48
Aug 18, 2026
63.60
64.50
63.40
63.60
63.60
-1.09%
26,309
0.56
Aug 17, 2026
64.60
64.90
63.80
64.30
64.30
0.00%
20,641
0.44
Aug 14, 2026
63.60
65.30
63.20
64.30
64.30
+1.42%
21,533
0.46
Aug 13, 2026
63.50
64.80
63.10
63.40
63.40
-0.16%
31,175
0.66
Aug 12, 2026
62.00
63.80
61.50
63.50
63.50
+3.25%
36,742
0.78
Aug 11, 2026
61.00
62.20
60.80
61.50
61.50
+0.82%
27,410
0.59
Aug 10, 2026
62.20
62.30
61.00
61.00
61.00
-2.09%
29,633
0.63
Aug 07, 2026
62.70
63.30
62.20
62.30
62.30
-0.64%
35,232
0.76
Aug 06, 2026
63.30
63.50
62.50
62.70
62.70
-0.79%
36,717
0.79
Aug 05, 2026
64.80
65.40
63.20
63.20
63.20
-1.86%
57,155
1.25
Aug 04, 2026
63.40
65.40
63.40
64.40
64.40
+2.06%
60,548
1.34
Aug 03, 2026
64.50
64.80
62.60
63.10
63.10
-1.41%
47,315
1.04
Jul 31, 2026
63.40
66.40
63.40
64.00
64.00
-0.47%
33,056
0.73
Jul 30, 2026
62.70
65.00
62.00
64.30
64.30
+3.04%
47,977
1.06
Jul 29, 2026
63.20
63.70
62.10
62.40
62.40
-1.89%
62,117
1.40
Jul 28, 2026
63.90
64.40
63.00
63.60
63.60
-0.47%
39,699
0.85
Jul 27, 2026
65.60
65.60
63.70
63.90
63.90
-1.69%
32,891
0.71
Jul 24, 2026
65.00
65.50
64.10
65.00
65.00
0.00%
38,802
0.84
Jul 23, 2026
67.00
67.50
65.00
65.00
65.00
-3.27%
15,639
0.33
Jul 22, 2026
66.90
68.00
66.50
67.20
67.20
+0.75%
27,247
0.58
Jul 21, 2026
66.50
67.30
65.00
66.70
66.70
+0.76%
47,665
1.02
Jul 20, 2026
67.00
67.50
66.10
66.20
66.20
-1.34%
22,350
0.48
Jul 17, 2026
67.20
68.10
66.60
67.10
67.10
-1.32%
26,110
0.56
Jul 16, 2026
68.80
69.20
66.70
68.00
68.00
0.00%
61,548
1.32
Jul 15, 2026
66.40
68.20
66.20
68.00
68.00
+2.41%
26,491
0.57
Jul 14, 2026
65.00
66.50
64.10
66.40
66.40
+1.53%
28,076
0.60
Jul 13, 2026
67.00
67.00
64.20
65.40
65.40
-3.11%
55,691
1.19
Jul 10, 2026
68.20
68.30
65.50
67.50
67.50
-2.03%
49,669
1.06
Jul 09, 2026
75.00
75.60
68.10
68.90
68.90
-2.96%
107,428
2.36
Jul 08, 2026
72.60
72.80
70.30
71.00
71.00
-2.74%
37,655
0.83
Jul 07, 2026
74.10
75.00
73.00
73.00
73.00
-2.67%
34,973
0.77
Jul 06, 2026
74.10
75.60
74.10
75.00
75.00
+0.54%
38,486
0.84
Jul 03, 2026
72.10
74.60
72.10
74.60
74.60
+3.90%
29,590
0.65
Jul 02, 2026
70.70
72.10
70.50
71.80
71.80
+1.56%
30,788
0.68
Jul 01, 2026
71.30
72.20
70.60
70.70
70.70
-0.84%
36,580
0.82
Jun 30, 2026
71.00
72.60
70.90
71.30
71.30
-0.14%
56,720
1.27
Jun 29, 2026
72.00
72.20
70.40
71.40
71.40
+0.71%
48,007
1.06
Rows: