TipRanks
Medios AG (CH:ILM1)
:ILM1
Switzerland Market
ILM1
Medios AG
RESEARCH TOOLSreports

Medios AG (ILM1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.58
9.75
9.58
9.58
9.58
-1.00%
0
―
Sep 14, 2026
9.68
9.76
9.68
9.68
9.68
-2.65%
0
―
Sep 11, 2026
9.94
10.03
9.94
9.94
9.94
-0.53%
0
―
Sep 10, 2026
9.99
10.08
9.99
9.99
9.99
-0.88%
0
―
Sep 09, 2026
10.08
10.17
10.08
10.08
10.08
-0.50%
0
―
Sep 08, 2026
10.13
10.22
10.13
10.13
10.13
-0.23%
0
―
Sep 07, 2026
10.16
10.26
10.16
10.16
10.16
-13.29%
0
―
Sep 04, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Sep 03, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Sep 02, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Sep 01, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 31, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 28, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 27, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 26, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 25, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 24, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 21, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 20, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 19, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 18, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 17, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 14, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 13, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 12, 2026
11.71
11.71
10.72
11.71
11.71
0.00%
0
―
Aug 11, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 10, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 07, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 06, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 05, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 04, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Aug 03, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Jul 31, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Jul 30, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Jul 29, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
―
Jul 28, 2026
11.71
11.71
11.31
11.71
11.71
0.00%
0
―
Jul 27, 2026
11.71
11.71
11.23
11.71
11.71
0.00%
0
―
Jul 24, 2026
11.71
11.74
11.62
11.71
11.71
0.00%
0
―
Jul 23, 2026
11.71
11.71
11.59
11.71
11.71
0.00%
0
―
Jul 22, 2026
11.71
11.83
11.71
11.71
11.71
0.00%
0
―
Jul 21, 2026
11.71
11.71
11.71
11.71
11.71
―
800
―
Rows:
50