TipRanks
Go Ultimate55% OFF

Medios AG (ILM1) Historical Prices

CH:ILM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.629.809.629.629.62-3.02%0NaN
Oct 29, 20269.9210.089.929.929.92+2.67%0NaN
Oct 28, 20269.679.799.679.679.67+1.65%0NaN
Oct 27, 20269.519.609.519.519.51+1.45%0NaN
Oct 26, 20269.379.469.379.379.37+0.15%0NaN
Oct 23, 20269.369.469.369.369.36+0.06%0NaN
Oct 22, 20269.359.519.359.359.35-2.84%0NaN
Oct 21, 20269.639.739.639.639.63-0.26%0NaN
Oct 20, 20269.659.729.659.659.65+2.95%0NaN
Oct 19, 20269.379.509.379.379.37-1.99%0NaN
Oct 16, 20269.569.619.569.569.56+1.57%00.00
Oct 15, 20269.429.569.429.429.42-1.09%0―
Oct 14, 20269.529.639.529.529.52-0.78%0―
Oct 13, 20269.609.679.609.609.60-0.27%0―
Oct 12, 20269.629.699.629.629.62-0.25%0―
Oct 09, 20269.659.729.659.659.65+1.07%0―
Oct 08, 20269.549.619.549.549.54-1.26%0―
Oct 07, 20269.679.779.679.679.67-5.08%0―
Oct 06, 202610.1810.2510.1810.1810.18+6.94%0―
Oct 05, 20269.529.619.529.529.52-1.94%0―
Oct 02, 20269.719.859.719.719.71-5.65%0―
Oct 01, 202610.2910.3810.2910.2910.29-1.82%0―
Sep 30, 202610.4810.6410.4810.4810.48+0.65%0―
Sep 29, 202610.4110.4810.4110.4110.41+0.49%0―
Sep 28, 202610.3610.4610.3610.3610.36+0.06%0―
Sep 25, 202610.3610.4610.3610.3610.36+2.91%0―
Sep 24, 202610.0610.1810.0610.0610.06+7.05%0―
Sep 23, 20269.409.499.409.409.40+0.25%0―
Sep 22, 20269.389.479.389.389.38-2.19%0―
Sep 21, 20269.599.689.599.599.59+0.82%0―
Sep 18, 20269.519.609.519.519.51-0.72%0―
Sep 17, 20269.589.679.589.589.58+0.84%0―
Sep 16, 20269.509.609.509.509.50-0.85%0―
Sep 15, 20269.589.759.589.589.58-1.00%0―
Sep 14, 20269.689.769.689.689.68-2.65%0―
Sep 11, 20269.9410.039.949.949.94-0.53%0―
Sep 10, 20269.9910.089.999.999.99-0.88%0―
Sep 09, 202610.0810.1710.0810.0810.08-0.50%0―
Sep 08, 202610.1310.2210.1310.1310.13-0.23%0―
Sep 07, 202610.1610.2610.1610.1610.16-13.29%0―
Sep 04, 202611.7111.7111.7111.7111.71+0.00%0―
Sep 03, 202611.7111.7111.7111.7111.71+0.00%0―
Sep 02, 202611.7111.7111.7111.7111.71+0.00%0―
Sep 01, 202611.7111.7111.7111.7111.71+0.00%0―
Aug 31, 202611.7111.7111.7111.7111.71+0.00%0―
Aug 28, 202611.7111.7111.7111.7111.71+0.00%0―
Aug 27, 202611.7111.7111.7111.7111.71+0.00%0―
Aug 26, 202611.7111.7111.7111.7111.71+0.00%0―
Aug 25, 202611.7111.7111.7111.7111.71+0.00%0―
Aug 24, 202611.7111.7111.7111.7111.71+0.00%0―